大量 (3167)-元大-館前券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
300張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	63.50	0	0.00	63.50	2	881	0.23%
2024/05/03	1	63.80	0	0.00	64.00	1	886	0.11%
2024/05/02	3	62.03	0	0.00	64.50	3	880	0.34%
2024/04/30	1	61.00	0	0.00	62.00	1	874	0.11%
2024/04/29	11	61.19	0	0.00	61.30	11	873	1.26%
2024/04/26	0	0.00	3	61.90	60.60	-3	873	-0.34%
2024/04/25	3	57.80	0	0.00	57.90	3	866	0.35%
2024/04/24	4	58.60	0	0.00	59.10	4	867	0.46%
2024/04/19	0	0.00	1	59.98	60.00	-1	871	-0.12%
2024/04/17	0.5	63.20	0	0.00	63.60	0.5	858	0.06%
2024/04/15	0	0.00	0.1	63.50	63.80	-0.1	852	-0.01%
2024/04/11	1	69.50	1	71.10	66.30	0	841	0.00%
2024/04/10	12.5	69.82	13.2	68.97	72.00	-0.7	772	-0.09%
2024/04/09	43	66.83	42	66.02	65.50	1	650	0.15%
2024/04/08	2	64.40	2	64.15	64.30	0	567	0.00%
2024/03/27	0.1	60.90	0	0.00	60.90	0.1	549	0.01%
2024/03/25	0.1	61.50	0	0.00	61.60	0.1	536	0.01%
2024/03/22	0.1	56.20	0	0.00	56.70	0.1	528	0.02%
2024/03/21	0	56.00	0	0.00	55.80	0	523	0.00%
2024/03/20	0.1	56.60	0	0.00	56.20	0.1	522	0.02%
2024/03/18	1.1	55.71	0	0.00	55.60	1.1	512	0.21%
2024/03/15	0.2	56.40	0	0.00	55.80	0.2	505	0.03%
2024/03/13	0	0.00	0.5	58.60	58.00	-0.5	495	-0.10%
2024/03/12	0.5	61.50	0	0.00	60.10	0.5	490	0.10%
2024/03/08	0	0.00	4.4	59.45	58.40	-4.4	490	-0.89%
2024/03/07	0	0.00	1	61.30	61.00	-1	481	-0.21%
2024/03/05	0	0.00	0	62.50	61.80	0	473	0.00%
2024/02/29	1.1	62.23	0	63.30	62.60	1.1	457	0.24%
2024/02/27	0.2	64.90	4.1	64.95	64.40	-3.9	437	-0.89%
2024/02/26	1	69.40	1	68.70	68.40	0	420	0.00%
2024/02/23	0	0.00	2.7	67.26	67.10	-2.7	410	-0.67%
2024/02/20	0	0.00	2	67.05	67.50	-2	380	-0.53%
2024/02/19	22.6	65.70	23	64.44	67.10	-0.4	362	-0.12%
2024/02/16	27	64.20	26	62.77	64.10	1	340	0.29%
2024/02/15	2	61.95	2.1	62.69	62.30	-0.1	318	-0.03%
2024/02/05	2	58.25	1	57.80	57.80	1	290	0.34%
2024/02/02	1	57.70	0	0.00	58.50	1	278	0.36%
2024/02/01	2	55.80	0	0.00	55.80	2	263	0.76%
2024/01/31	7.5	56.21	0	0.00	55.80	7.5	261	2.86%
2024/01/22	0	0.00	1	56.40	55.40	-1	242	-0.41%
2024/01/19	1.1	55.44	0	0.00	55.40	1.1	239	0.48%
2024/01/18	0	0.00	1	55.10	55.10	-1	235	-0.43%
2024/01/16	1	58.20	0	0.00	55.90	1	225	0.44%
2024/01/03	0	0.00	1	53.90	53.70	-1	164	-0.61%
2023/12/29	2	52.75	2	53.25	53.10	0	139	0.00%
2023/12/28	1	50.90	1	51.00	51.00	0	124	0.00%
2023/11/13	0	0.00	0	50.00	48.10	0	218	-0.01%
2023/11/06	1	48.40	0	0.00	49.90	1	204	0.49%
2023/10/24	0.3	46.56	0	0.00	46.35	0.3	199	0.13%
2023/10/19	1	47.50	0	0.00	47.70	1	197	0.51%
2023/10/16	0.5	49.80	0	0.00	49.75	0.5	193	0.26%
2023/09/27	0	0.00	0.2	49.60	49.80	-0.2	186	-0.11%
2023/09/21	0.4	50.65	1	51.00	50.70	-0.6	177	-0.34%
2023/09/19	1	52.90	1	53.60	52.70	0	165	0.00%
2023/09/15	0.5	46.15	0	0.00	45.70	0.5	126	0.40%
2023/09/06	3	46.63	3	45.23	44.60	0	119	0.00%
2023/09/04	1	48.60	0	0.00	48.00	1	100	1.00%
2023/07/28	0	0.00	3	40.50	40.55	-3	53	-5.64%
2023/06/16	0	0.00	1	42.90	43.05	-1	66	-1.50%
2023/03/15	0	0.00	25	43.45	43.65	-25	44	-55.64%
2022/09/02	1	51.30	0	0.00	50.60	1	156	0.64%
2022/08/24	0.1	52.90	0	0.00	52.30	0.1	170	0.03%
2022/08/19	0	0.00	1	53.60	53.40	-1	183	-0.54%
2022/08/15	1	52.30	0	0.00	53.20	1	194	0.51%
2022/07/26	0	0.00	1	54.00	54.40	-1	191	-0.52%
2022/06/10	0	0.00	17	64.03	64.70	-17	279	-6.08%
2022/06/09	0	0.00	3	64.30	64.00	-3	279	-1.08%
2022/06/08	0	0.00	4	65.40	64.90	-4	278	-1.44%
2022/05/26	25	62.45	0	0.00	62.40	25	294	8.50%
2022/04/18	1	60.40	0	0.00	60.00	1	470	0.21%
2022/04/15	1	60.90	0	0.00	61.40	1	476	0.21%
2022/03/04	15	73.00	0	0.00	71.80	15	981	1.53%
2022/02/23	0	0.00	10	72.30	72.30	-10	1,025	-0.97%
2022/02/07	0	0.00	0	78.40	79.00	0	1,284	0.00%
2022/01/26	10	76.59	0	0.00	75.20	10	1,302	0.77%
2022/01/21	0	79.30	0	0.00	77.50	0	1,536	0.00%
2022/01/20	0	80.50	0	0.00	80.30	0	1,539	0.00%
2022/01/14	0	83.00	0	0.00	82.00	0	1,510	0.00%
2022/01/12	0	85.63	0	0.00	84.20	0	1,488	0.00%
2022/01/11	0	87.40	0	0.00	85.20	0	1,475	0.00%
2022/01/07	0	91.00	0	0.00	90.60	0	1,449	0.00%
2021/12/30	10	108.25	0	0.00	106.00	10	1,344	0.74%
2021/12/29	1	104.00	1	104.00	106.50	0	1,323	0.00%
2021/12/28	0	0.00	2	106.00	105.00	-2	1,309	-0.15%
2021/12/27	0	0.00	2	104.00	105.50	-2	1,281	-0.16%
2021/12/24	4	106.50	1	101.50	104.00	3	1,256	0.24%
2021/12/23	12	106.71	12	111.50	111.50	0	1,154	0.00%
2021/12/22	2	99.75	2	100.45	101.50	0	1,059	0.00%
2021/12/08	0	0.00	0	93.50	92.60	0	943	0.00%
2021/11/26	0	0.00	12	96.30	96.90	-12	912	-1.32%
2021/11/25	1	99.00	1	97.00	97.10	0	900	0.00%
2021/11/22	2	100.00	0	0.00	100.00	2	874	0.23%
2021/11/18	0	0.00	1	101.00	103.50	-1	845	-0.12%
2021/11/17	13	103.62	2	104.00	105.00	11	813	1.35%
2021/11/16	11	93.52	11	96.09	96.30	0	753	0.00%
2021/11/05	1	83.70	1	84.70	86.40	0	616	0.00%
2021/11/03	2	79.20	2	81.50	81.60	0	591	0.00%
2021/10/28	0	0.00	1	80.00	80.50	-1	369	-0.27%
2021/10/27	1	79.40	0	0.00	81.00	1	409	0.24%
2021/10/08	0	0.00	2	71.95	71.10	-2	656	-0.30%
2021/10/07	0	0.00	1	72.30	71.10	-1	655	-0.15%
2021/10/06	3	71.30	0	0.00	70.60	3	656	0.46%
2021/09/28	0	0.00	5	71.04	71.60	-5	630	-0.79%
2021/09/27	10	75.00	5	73.50	74.00	5	626	0.80%
2021/09/24	0	0.00	1	74.80	75.00	-1	616	-0.16%
2021/09/23	1	72.90	0	0.00	72.40	1	601	0.17%
2021/09/07	1	66.20	0	0.00	66.00	1	590	0.17%
2021/09/03	0	0.00	1	71.80	70.60	-1	592	-0.17%
2021/09/02	1	68.60	3	72.37	71.00	-2	590	-0.34%
2021/08/11	2	70.20	2	72.00	69.00	0	589	0.00%
2021/08/10	2	73.60	0	0.00	73.70	2	585	0.34%
2021/08/09	0	0.00	1	76.00	75.80	-1	585	-0.17%
2021/08/06	1	77.30	0	0.00	76.10	1	574	0.17%
2021/08/04	0	0.00	1	75.70	75.30	-1	554	-0.18%
2021/08/03	1	77.20	1	77.40	77.50	0	552	0.00%
2021/08/02	2	80.10	1	79.70	77.50	1	540	0.19%
2021/07/27	0	0.00	2	82.00	74.00	-2	430	-0.46%
2021/07/26	2	79.60	6	82.15	80.00	-4	385	-1.04%
2021/07/23	1	74.50	6.3	73.45	77.00	-5.3	276	-1.92%
2021/07/22	6	70.12	0	0.00	70.00	6	246	2.43%
2021/07/13	0	0.00	3	64.60	63.60	-3	248	-1.21%
2021/07/07	0	0.00	5	65.60	65.40	-5	307	-1.63%
2021/07/06	0	0.00	1	65.30	65.20	-1	318	-0.31%
2021/06/28	8	64.50	0	0.00	64.50	8	454	1.76%
2021/06/24	0	0.00	3	61.93	62.10	-3	457	-0.66%
2021/06/23	0	0.00	1	62.10	61.40	-1	461	-0.22%
2021/06/22	3	61.70	0	0.00	61.10	3	483	0.62%
2021/06/15	0	0.00	5	63.02	63.00	-5	496	-1.01%
2021/06/11	5	62.30	0	0.00	62.40	5	501	1.00%
2021/06/08	0.3	69.90	0	0.00	68.10	0.3	521	0.06%
2021/06/07	1	68.00	0	0.00	68.00	1	525	0.19%
2021/06/04	0	68.90	0	0.00	68.20	0	526	0.01%
2021/05/21	0	0.00	3	62.00	62.00	-3	608	-0.49%
2021/05/17	0	0.00	1	58.20	56.80	-1	625	-0.16%
2021/04/27	0	0.00	6	73.32	72.60	-6	566	-1.06%
2021/04/26	6	72.60	9	72.60	73.00	-3	560	-0.54%
2021/04/22	0	0.00	2	73.80	70.60	-2	551	-0.36%
2021/04/16	2	75.85	0	0.00	74.10	2	532	0.38%
2021/04/14	6	69.72	0	0.00	69.00	6	500	1.20%
2021/04/13	1	75.50	0	0.00	72.90	1	491	0.20%
2021/04/09	3	75.87	0	0.00	75.50	3	469	0.64%
2021/04/06	8	72.30	8	73.40	73.40	0	377	0.00%
2021/04/01	3	67.00	3	67.50	66.80	0	353	0.00%
2021/03/30	0	0.00	1	61.70	62.50	-1	327	-0.31%
2021/03/15	1	57.80	0	0.00	58.00	1	277	0.36%
2021/03/12	0	0.00	2	57.50	57.80	-2	271	-0.74%
2021/03/09	0	0.00	3	56.50	56.30	-3	245	-1.22%
2021/03/08	4	55.73	13	56.57	56.20	-9	215	-4.18%
2021/03/04	1	50.90	0	0.00	51.40	1	162	0.62%
2021/02/23	0	0.00	4	49.81	49.90	-4	141	-2.83%
2021/02/22	0	0.00	2	50.20	50.20	-2	140	-1.43%
2021/02/18	5	47.90	3	48.00	47.20	2	127	1.57%
2021/01/29	5	44.15	0	0.00	44.05	5	114	4.38%
2021/01/08	0	0.00	1	46.65	46.35	-1	100	-0.99%
2020/12/30	1	47.45	0	0.00	46.60	1	84	1.19%
2020/12/08	0	0.00	1	44.40	44.40	-1	112	-0.89%
2020/12/03	1	44.60	0	0.00	44.60	1	109	0.92%
2020/09/29	1	43.40	0	0.00	43.60	1	195	0.51%
2020/09/25	1	42.45	0	0.00	42.30	1	200	0.50%
2020/09/23	0	0.00	1	48.40	43.85	-1	193	-0.52%
2020/09/22	1	44.90	0	0.00	44.90	1	152	0.65%
2020/09/07	1	44.25	0	0.00	44.25	1	160	0.62%
2020/08/25	0	0.00	1	43.95	43.90	-1	161	-0.62%
2020/08/24	0	0.00	1	44.00	44.00	-1	161	-0.62%
2020/08/12	0	0.00	10	43.26	43.45	-10	161	-6.19%
2020/07/24	1	43.50	0	0.00	43.50	1	172	0.58%
2020/07/22	1	44.95	1	45.70	44.95	0	169	0.00%
2020/07/20	1	47.75	0	0.00	46.40	1	163	0.61%
2020/07/17	0	0.00	10	45.50	48.00	-10	154	-6.45%
2020/07/16	0	0.00	2	46.50	46.95	-2	140	-1.42%
2020/07/09	1	43.05	0	0.00	42.80	1	110	0.90%
2020/07/06	1	42.60	0	0.00	42.00	1	99	1.01%
2020/06/01	0	0.00	1	40.00	40.00	-1	123	-0.81%
2020/05/08	0	0.00	5	40.50	41.10	-5	126	-3.97%
2020/03/16	0	0.00	2	34.20	34.25	-2	197	-1.01%
2019/12/18	0	0.00	5	42.50	42.00	-5	220	-2.27%
2019/12/03	0	0.00	1	38.70	38.50	-1	177	-0.56%
2019/11/01	0	0.00	2	35.90	36.20	-2	124	-1.61%
2019/10/29	1	36.55	0	0.00	36.65	1	110	0.91%
2019/10/28	1	35.25	0	0.00	35.40	1	93	1.07%
2019/10/23	1	32.95	0	0.00	32.95	1	78	1.28%
2019/09/19	1	33.20	0	0.00	33.05	1	91	1.09%
2019/09/16	0	0.00	20	32.00	32.05	-20	94	-21.06%
2019/08/06	0	0.00	3	33.00	33.00	-3	162	-1.85%
2019/07/29	0	0.00	1	35.15	35.25	-1	168	-0.59%
2019/05/13	0	0.00	1	40.85	40.45	-1	379	-0.26%
2019/05/09	1	40.55	0	0.00	40.50	1	377	0.26%
2019/04/19	0	0.00	1	42.10	42.30	-1	396	-0.25%
2019/04/10	16	44.67	0	0.00	44.30	16	373	4.29%
2019/04/08	0	0.00	3	43.20	43.40	-3	314	-0.95%
2019/04/03	3	43.28	9	43.88	42.80	-6	305	-1.96%
2019/03/26	1	41.10	0	0.00	41.00	1	275	0.36%
2019/03/25	1	41.50	0	0.00	40.65	1	273	0.37%
2019/03/05	2	42.65	0	0.00	42.35	2	260	0.77%
2019/03/04	0	0.00	1	42.80	42.85	-1	260	-0.38%
2019/02/27	2	41.90	2	41.80	42.10	0	262	0.00%
2019/02/26	1	41.85	1	42.30	41.90	0	264	0.00%
2019/02/22	1	42.25	0	0.00	41.65	1	261	0.38%
2019/02/21	0	0.00	15	41.21	41.95	-15	254	-5.88%
2019/02/20	3	41.10	3	41.05	40.85	0	248	0.00%
2019/02/19	15	40.68	0	0.00	40.75	15	239	6.27%
2019/02/13	4	40.90	0	0.00	40.80	4	205	1.94%
2019/01/17	0	0.00	2	40.55	40.55	-2	212	-0.94%
2019/01/11	2	42.20	58	42.18	40.30	-56	219	-25.47%
2019/01/10	73	39.90	15	41.71	41.95	58	208	27.84%
2018/11/06	0	0.00	3	40.80	40.90	-3	370	-0.81%
2018/10/30	1	38.35	0	0.00	39.25	1	407	0.25%
2018/10/12	1	38.00	1	38.00	39.60	0	518	0.00%
2018/10/11	1	38.05	1	38.05	38.05	0	514	0.00%
2018/10/09	2	42.50	0	0.00	42.15	2	499	0.40%
2018/09/13	0	0.00	10	45.35	45.95	-10	506	-1.98%
2018/09/10	2	46.50	0	0.00	45.10	2	514	0.39%
2018/08/29	0	0.00	1	50.50	50.30	-1	529	-0.19%
2018/08/23	3	52.20	0	0.00	52.20	3	519	0.58%
2018/08/20	10	52.90	0	0.00	52.20	10	520	1.92%
2018/08/17	0	0.00	16	54.55	53.10	-16	515	-3.11%
2018/08/16	1	53.30	0	0.00	53.70	1	489	0.20%
2018/08/15	1	52.60	0	0.00	54.10	1	477	0.21%
2018/08/14	0	0.00	4	53.20	53.50	-4	464	-0.86%
2018/08/10	0	0.00	2	53.15	53.00	-2	439	-0.46%
2018/08/08	10	52.80	0	0.00	52.50	10	429	2.33%
2018/08/07	2	52.35	0	0.00	52.50	2	428	0.47%
2018/08/06	0	0.00	10	54.00	53.70	-10	428	-2.34%
2018/08/03	0	0.00	3	54.03	53.50	-3	415	-0.72%
2018/08/01	0	0.00	1	51.90	53.00	-1	377	-0.27%
2018/07/31	5	51.88	0	0.00	51.80	5	356	1.40%
2018/07/12	0	0.00	4	46.10	46.30	-4	324	-1.23%
2018/07/06	2	44.90	0	0.00	45.00	2	334	0.60%
2018/06/29	0	0.00	0	48.00	47.60	0	351	0.00%
2018/06/26	0	0.00	0.1	47.50	47.50	-0.1	364	-0.01%
2018/06/14	10	50.49	0	0.00	49.65	10	397	2.51%
2018/06/08	5	51.54	5	51.30	51.20	0	413	0.00%
2018/06/05	3	50.23	0	0.00	50.20	3	411	0.73%
2018/05/29	4	50.55	5	50.56	49.95	-1	573	-0.17%
2018/05/28	5	50.30	0	0.00	50.50	5	575	0.87%
2018/05/21	0	0.00	1	48.90	49.15	-1	605	-0.17%
2018/05/18	1	49.40	0	0.00	48.80	1	609	0.16%
2018/05/16	0	0.00	1	48.80	49.20	-1	631	-0.16%
2018/05/14	1	49.90	0	0.00	50.20	1	668	0.15%
2018/04/30	2	45.00	2	45.50	46.20	0	750	0.00%
2018/04/23	1	49.55	0	0.00	49.55	1	978	0.10%
2018/04/18	0	0.00	3	49.30	49.20	-3	1,001	-0.30%
2018/04/17	1	50.10	1	49.15	49.15	0	1,001	0.00%
2018/04/16	2	50.60	1	50.30	50.30	1	1,038	0.10%
2018/04/13	2	51.10	0	0.00	51.10	2	1,062	0.19%
2018/04/10	0	0.00	2	51.70	52.00	-2	1,203	-0.17%
2018/04/03	2	50.90	0	0.00	51.10	2	1,348	0.15%
2018/04/02	0	0.00	2	51.90	51.60	-2	1,355	-0.15%
2018/03/31	1	51.00	0	0.00	51.00	1	1,364	0.07%
2018/03/29	2	51.10	0	0.00	50.90	2	1,383	0.14%
2018/03/28	2	51.00	2	51.50	51.50	0	1,384	0.00%
2018/03/27	0	0.00	8	51.60	52.00	-8	1,400	-0.57%
2018/03/26	16	50.68	0	0.00	50.60	16	1,462	1.09%
2018/03/23	2	51.10	0	0.00	50.50	2	1,478	0.14%
2018/03/22	0	0.00	5	53.80	52.60	-5	1,473	-0.34%
2018/03/21	1	53.60	0	0.00	53.70	1	1,474	0.07%
2018/03/19	0	0.00	4	53.15	52.90	-4	1,510	-0.26%
2018/03/16	9	52.84	7	53.64	52.70	2	1,519	0.13%
2018/03/15	5	53.50	0	0.00	53.70	5	1,526	0.33%
2018/03/14	1	54.40	5	54.40	53.80	-4	1,577	-0.25%
2018/03/13	1	53.30	0	0.00	53.50	1	1,589	0.06%
2018/03/12	7	53.40	2	53.40	53.40	5	1,598	0.31%
2018/03/08	0	0.00	5	54.90	53.80	-5	1,626	-0.31%
2018/03/07	5	54.00	8	54.94	54.30	-3	1,631	-0.18%
2018/03/06	16	54.92	13	55.53	53.80	3	1,643	0.18%
2018/03/05	13	53.32	13	54.70	54.70	0	1,620	0.00%
2018/03/02	9	51.09	0	0.00	51.80	9	1,602	0.56%
2018/03/01	2	50.80	2	50.50	51.10	0	1,633	0.00%
2018/02/27	0	0.00	6	50.77	50.40	-6	1,730	-0.35%
2018/02/26	0	0.00	11	51.67	51.10	-11	1,909	-0.58%
2018/02/23	11	50.82	1	51.10	50.80	10	1,985	0.50%
2018/02/22	0	0.00	10	49.20	49.35	-10	2,155	-0.46%
2018/02/09	1	46.60	1	45.85	47.90	0	2,258	0.00%
2018/02/08	2	48.45	1	49.30	48.35	1	2,255	0.04%
2018/02/07	12	48.79	0	0.00	47.80	12	2,244	0.53%
2018/02/06	1	48.35	5	47.92	47.00	-4	2,239	-0.18%
2018/02/02	2	53.10	0	0.00	53.00	2	2,220	0.09%
2018/02/01	1	53.70	1	53.80	53.60	0	2,262	0.00%
2018/01/31	1	52.70	1	54.30	54.20	0	2,262	0.00%
2018/01/30	3	53.93	0	0.00	53.70	3	2,254	0.13%
2018/01/29	1	56.00	5	55.80	55.90	-4	2,248	-0.18%
2018/01/26	14	55.48	0	0.00	55.70	14	2,249	0.62%
2018/01/25	14	56.49	0	0.00	55.70	14	2,246	0.62%
2018/01/24	2	56.20	0	0.00	56.40	2	2,236	0.09%
2018/01/23	2	56.20	1	58.00	56.00	1	2,230	0.04%
2018/01/22	0	0.00	13	57.14	58.00	-13	2,193	-0.59%
2018/01/19	2	57.05	1	56.00	55.80	1	2,151	0.05%
2018/01/18	0	0.00	12	56.45	55.50	-12	2,115	-0.57%
2018/01/17	0	55.80	3	55.40	55.90	-3	2,065	-0.14%
2018/01/15	0	0.00	3	53.83	53.80	-3	2,210	-0.14%
2018/01/12	5	53.62	0	0.00	53.50	5	2,231	0.22%
2018/01/11	2	53.35	0	0.00	53.60	2	2,227	0.09%
2018/01/10	19	54.12	1	53.80	53.20	18	2,227	0.81%
2018/01/09	4	55.65	3	54.90	56.50	1	2,190	0.05%
2018/01/08	10	56.05	11	55.47	55.20	-1	2,169	-0.05%
2018/01/05	0	55.40	0	0.00	55.50	0	2,098	0.00%
2018/01/03	10	52.50	2	53.90	52.50	8	2,070	0.39%
2018/01/02	2	54.20	17	53.47	54.40	-15	1,966	-0.76%