大量 (3167)-元大-汐止券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
258張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	56.50	0.3	55.90	55.10	0.8	874	0.09%
2024/05/03	0	0.00	1	65.00	64.00	-1	886	-0.11%
2024/05/02	0.1	64.20	0	0.00	64.50	0.1	880	0.01%
2024/04/29	0	0.00	1	61.50	61.30	-1	873	-0.11%
2024/04/26	1.1	61.83	0	0.00	60.60	1.1	873	0.12%
2024/04/24	0.1	58.70	0	0.00	59.10	0.1	867	0.01%
2024/04/22	0	0.00	2	58.30	57.50	-2	874	-0.23%
2024/04/19	0	0.00	1	60.80	60.00	-1	871	-0.11%
2024/04/18	0.1	62.80	0	0.00	62.50	0.1	860	0.01%
2024/04/17	0.1	63.10	0	0.00	63.60	0.1	858	0.01%
2024/04/16	0	0.00	0.5	61.77	62.10	-0.5	858	-0.05%
2024/04/12	0	0.00	1	64.60	65.40	-1	859	-0.12%
2024/04/11	0.1	68.50	1	65.60	66.30	-0.9	841	-0.11%
2024/04/10	5	70.47	3.5	70.20	72.00	1.5	772	0.20%
2024/04/09	0.1	66.68	0.3	69.74	65.50	-0.2	650	-0.03%
2024/04/08	1.1	64.02	0	0.00	64.30	1.1	567	0.20%
2024/04/03	1	62.00	0	0.00	61.60	1	563	0.18%
2024/03/27	0.1	61.65	0	0.00	60.90	0.1	549	0.01%
2024/03/13	1	57.80	0	0.00	58.00	1	495	0.20%
2024/03/08	2	59.50	0	0.00	58.40	2	490	0.41%
2024/03/05	1	61.90	0	0.00	61.80	1	473	0.21%
2024/03/01	0	0.00	2	61.50	61.50	-2	464	-0.43%
2024/02/26	0	0.00	0.4	68.50	68.40	-0.4	420	-0.10%
2024/02/23	0	0.00	1	67.20	67.10	-1	410	-0.24%
2024/02/22	1.5	66.60	1	67.40	67.40	0.5	403	0.12%
2024/02/21	0.2	66.20	0	0.00	66.40	0.2	395	0.05%
2024/02/20	2	66.90	0	0.00	67.50	2	380	0.53%
2024/02/16	2.5	63.64	0	0.00	64.10	2.5	340	0.73%
2024/02/15	0	0.00	1	62.00	62.30	-1	318	-0.31%
2024/02/05	0	0.00	2	58.05	57.80	-2	290	-0.69%
2024/02/02	1	58.00	0	0.00	58.50	1	278	0.36%
2024/02/01	0	0.00	1	56.20	55.80	-1	263	-0.38%
2024/01/09	3	57.00	0	0.00	57.00	3	203	1.47%
2023/12/05	1	52.40	0	0.00	52.50	1	172	0.58%
2023/12/04	1	51.50	0	0.00	51.90	1	169	0.59%
2023/11/07	2	48.95	2	49.90	48.50	0	216	0.00%
2023/09/28	0	0.00	2	50.50	50.80	-2	187	-1.07%
2023/09/07	1	44.60	0	0.00	44.60	1	119	0.84%
2023/09/06	2	45.20	0	0.00	44.60	2	119	1.67%
2023/09/05	10	48.50	0	0.00	47.95	10	111	8.97%
2023/09/04	10	49.50	0	0.00	48.00	10	100	10.00%
2023/07/19	0	0.00	1	41.20	41.00	-1	61	-1.63%
2023/07/18	0	0.00	1	41.50	41.30	-1	62	-1.60%
2023/07/06	0	0.00	1	42.30	42.20	-1	65	-1.52%
2023/06/20	0	0.00	5	42.70	42.70	-5	66	-7.48%
2023/06/16	0	0.00	1	42.75	43.05	-1	66	-1.50%
2023/06/01	0	0.00	1	42.20	42.00	-1	63	-1.56%
2023/05/25	0	0.00	1	42.55	42.40	-1	65	-1.52%
2023/05/22	1	41.50	0	0.00	41.45	1	67	1.48%
2023/05/16	0	0.00	1	41.55	41.45	-1	65	-1.53%
2023/05/11	0	0.00	2	41.00	40.95	-2	65	-3.03%
2023/04/27	1	41.30	0	0.00	41.30	1	61	1.63%
2022/12/19	0	0.00	2	42.20	42.30	-2	82	-2.44%
2022/07/12	1	48.85	0	0.00	48.30	1	200	0.50%
2022/06/27	1	58.00	0	0.00	58.20	1	255	0.39%
2022/06/20	1	57.20	0	0.00	56.80	1	268	0.37%
2022/06/17	1	60.10	0	0.00	59.50	1	267	0.37%
2022/06/15	1	63.00	1	62.30	62.80	0	269	0.00%
2022/06/14	1	61.70	1	62.30	62.80	0	271	0.00%
2022/06/13	1	63.20	0	0.00	63.70	1	273	0.37%
2022/06/09	1	63.90	1	64.60	64.00	0	279	0.00%
2022/06/08	2	64.75	1	65.50	64.90	1	278	0.36%
2022/05/09	1	55.30	0	0.00	55.70	1	318	0.31%
2022/04/22	1	59.60	1	60.00	59.70	0	409	0.00%
2022/04/21	2	60.90	0	0.00	60.60	2	428	0.47%
2022/04/20	1	61.50	0	0.00	61.70	1	433	0.23%
2022/04/11	1	64.50	0	64.90	64.30	1	544	0.18%
2022/04/08	2	68.35	0	0.00	67.30	2	567	0.35%
2022/04/07	1	68.50	0	0.00	68.50	1	586	0.17%
2022/04/06	3	70.47	0	0.00	70.40	3	601	0.50%
2022/04/01	4	70.86	1	70.10	72.00	3	627	0.48%
2022/03/31	1	69.20	0	0.00	69.00	1	647	0.15%
2022/03/23	1	68.50	0	0.00	69.00	1	922	0.11%
2022/02/10	0	0.00	2	77.60	76.60	-2	1,242	-0.16%
2022/02/09	1	78.80	0	0.00	78.60	1	1,253	0.08%
2022/02/08	1	78.70	0	0.00	79.10	1	1,273	0.08%
2022/01/21	0	0.00	2	77.50	77.50	-2	1,536	-0.13%
2022/01/20	1	80.20	0	0.00	80.30	1	1,539	0.06%
2022/01/19	1	81.30	1	79.70	80.90	0	1,554	0.00%
2022/01/18	1	84.50	1	85.00	83.00	0	1,536	0.00%
2022/01/17	1	82.90	0	0.00	82.80	1	1,510	0.07%
2022/01/13	1	83.40	1	84.10	84.30	0	1,493	0.00%
2022/01/12	2	84.85	2	84.75	84.20	0	1,488	0.00%
2022/01/06	0	0.00	1	96.30	95.40	-1	1,416	-0.07%
2022/01/04	1	102.50	1	103.50	102.50	0	1,380	0.00%
2021/12/28	1	104.50	1	106.00	105.00	0	1,309	0.00%
2021/12/24	7.5	104.07	7	103.50	104.00	0.5	1,256	0.04%
2021/12/23	1	111.50	0	0.00	111.50	1	1,154	0.09%
2021/12/22	1	97.30	1	99.00	101.50	0	1,059	0.00%
2021/12/16	0	0.00	1	97.30	98.20	-1	999	-0.10%
2021/11/12	0	0.00	4	90.45	91.20	-4	702	-0.57%
2021/11/11	1	88.10	1	88.10	87.00	0	675	0.00%
2021/11/10	3	88.57	2	89.85	87.90	1	668	0.15%
2021/11/09	2	83.85	0	0.00	85.00	2	640	0.31%
2021/11/05	1	83.80	0	0.00	86.40	1	616	0.16%
2021/11/01	3	86.00	2	87.20	80.50	1	573	0.17%
2021/10/27	1	79.50	1	80.60	81.00	0	409	0.00%
2021/09/24	0	0.00	3.3	74.86	75.00	-3.3	616	-0.53%
2021/08/25	1	66.00	3	67.10	67.00	-2	605	-0.33%
2021/08/24	0	0.00	2	65.70	65.50	-2	606	-0.33%
2021/08/23	0	0.00	1	67.80	67.00	-1	605	-0.17%
2021/08/19	3	66.70	0	0.00	65.70	3	601	0.50%
2021/08/18	0	0.00	3	67.30	67.90	-3	599	-0.50%
2021/08/17	3	66.40	0	0.00	66.30	3	595	0.50%
2021/08/12	0	0.00	2	70.10	69.10	-2	589	-0.34%
2021/08/11	0.3	68.70	4	70.45	69.00	-3.8	589	-0.64%
2021/08/10	3	73.37	0	0.00	73.70	3	585	0.51%
2021/08/09	0	0.00	1	78.10	75.80	-1	585	-0.17%
2021/08/05	1	73.30	0	0.00	73.30	1	555	0.18%
2021/08/04	0	0.00	2	75.85	75.30	-2	554	-0.36%
2021/08/02	2	82.10	0	0.00	77.50	2	540	0.37%
2021/07/30	0	0.00	2	79.30	80.60	-2	487	-0.41%
2021/07/29	20	74.76	20	73.00	73.30	0	458	0.00%
2021/07/28	2	75.10	3	70.90	75.10	-1	451	-0.22%
2021/07/27	3	75.57	1	79.90	74.00	2	430	0.46%
2021/07/26	2	83.80	0	0.00	80.00	2	385	0.52%
2021/07/23	1	73.90	2	77.00	77.00	-1	276	-0.37%
2021/07/22	3	69.27	0	0.00	70.00	3	246	1.22%
2021/07/07	0	0.00	1	65.40	65.40	-1	307	-0.33%
2021/06/04	1	69.30	0	0.00	68.20	1	526	0.19%
2021/05/12	0	0.00	10	60.00	60.80	-10	615	-1.62%
2021/05/05	0	0.00	5	70.00	68.70	-5	596	-0.84%
2021/04/28	0	0.00	2	71.00	71.30	-2	573	-0.35%
2021/04/27	0	0.00	1	74.00	72.60	-1	566	-0.18%
2021/04/26	0	0.00	2	72.80	73.00	-2	560	-0.36%
2021/04/23	0	0.00	3	73.20	73.40	-3	555	-0.54%
2021/04/22	1	71.20	0	0.00	70.60	1	551	0.18%
2021/04/20	3	72.67	0	0.00	74.30	3	539	0.56%
2021/04/19	1	72.80	0	0.00	72.70	1	537	0.19%
2021/04/16	1	74.20	0	0.00	74.10	1	532	0.19%
2021/04/14	0	68.10	1	69.50	69.00	-1	500	-0.20%
2021/04/12	1	74.20	1	75.10	74.80	0	481	0.00%
2021/04/09	15	78.27	0	0.00	75.50	15	469	3.20%
2021/04/07	4	73.40	0	0.00	79.40	4	415	0.96%
2021/03/31	0	0.00	2	63.00	63.00	-2	333	-0.60%
2021/03/26	0	0.00	1	60.50	60.70	-1	320	-0.31%
2021/03/25	2	61.80	4	60.93	59.50	-2	315	-0.63%
2021/03/23	0	0.00	1	58.00	57.80	-1	289	-0.35%
2021/03/19	0	0.00	1	57.70	57.90	-1	291	-0.34%
2021/03/17	0	0.00	1	57.00	57.00	-1	285	-0.35%
2021/03/16	0	0.00	1	57.60	56.70	-1	282	-0.35%
2021/03/15	0	0.00	1	58.10	58.00	-1	277	-0.36%
2021/03/12	4	58.00	0	0.00	57.80	4	271	1.48%
2021/03/08	4	54.50	11.5	55.37	56.20	-7.5	215	-3.49%
2021/02/22	0	0.00	2.5	50.10	50.20	-2.5	140	-1.79%
2021/01/05	1	46.40	3	46.35	46.40	-2	87	-2.30%
2021/01/04	1	46.40	3	46.48	46.40	-2	84	-2.35%
2020/12/31	0	0.00	3	46.40	46.50	-3	84	-3.54%
2020/12/30	1	47.00	6	47.34	46.60	-5	84	-5.95%
2020/12/17	2	47.55	0	0.00	47.20	2	129	1.55%
2020/12/11	0	0.00	2	45.60	45.75	-2	120	-1.65%
2020/12/10	3	46.20	1	45.70	45.60	2	120	1.66%
2020/11/05	0	0.00	0.1	42.70	42.70	-0.1	108	-0.05%
2020/10/20	0	0.00	10	44.30	44.25	-10	119	-8.39%
2020/09/25	1	42.50	0	0.00	42.30	1	200	0.50%
2020/09/23	0	0.00	2	48.23	43.85	-2	193	-1.03%
2020/09/18	1	44.00	0	0.00	44.65	1	151	0.66%
2020/07/17	0	0.00	5	45.87	48.00	-5	154	-3.23%
2020/07/16	0	0.00	10	46.50	46.95	-10	140	-7.12%
2020/06/18	0	0.00	1	40.50	40.50	-1	87	-1.15%
2020/06/15	1	41.00	0	0.00	40.95	1	92	1.08%
2020/03/19	0	0.00	1	31.55	30.70	-1	197	-0.51%
2020/03/17	0	0.00	1	34.30	34.25	-1	196	-0.51%
2020/03/06	0	0.00	2	39.95	40.35	-2	185	-1.08%
2020/03/04	2	40.75	0	0.00	40.30	2	190	1.05%
2020/01/31	3	38.30	0	0.00	38.70	3	241	1.24%
2020/01/30	17	38.30	0	0.00	38.25	17	254	6.69%
2019/12/19	0	0.00	3	42.50	42.00	-3	224	-1.33%
2019/12/18	3	42.40	0	0.00	42.00	3	220	1.36%
2019/11/15	0	0.00	2	38.03	37.90	-2	151	-1.32%
2019/11/14	0	0.00	1	37.30	37.40	-1	147	-0.68%
2019/11/11	1	37.00	1	36.95	36.95	0	145	0.00%
2019/11/08	2	38.18	0	0.00	38.00	2	143	1.39%
2019/11/07	1	36.80	1	37.80	37.60	0	139	0.00%
2019/10/24	0	0.00	2	33.70	33.90	-2	84	-2.37%
2019/10/23	2	32.90	0	0.00	32.95	2	78	2.55%
2019/08/29	0	0.00	1	32.15	32.20	-1	151	-0.66%
2019/08/19	2	33.40	0	0.00	33.05	2	160	1.24%
2019/07/19	1	35.65	0	0.00	35.75	1	171	0.58%
2019/07/09	0	0.00	1	35.90	35.65	-1	185	-0.54%
2019/07/04	1	36.35	0	0.00	36.35	1	264	0.38%
2019/06/21	1	36.55	0	0.00	36.45	1	311	0.32%
2019/06/17	0	0.00	1	36.85	36.80	-1	319	-0.31%
2019/06/14	2	36.80	1.2	36.67	36.60	0.8	318	0.25%
2019/06/13	1	40.70	0	0.00	41.00	1	301	0.33%
2019/05/23	1	39.20	0	0.00	39.15	1	323	0.31%
2019/05/21	3	39.38	0	0.00	39.50	3	341	0.88%
2019/05/20	2	39.50	1	39.50	39.30	1	354	0.28%
2019/05/17	4	39.51	0	0.00	39.40	4	356	1.12%
2019/05/16	3	40.03	0	0.00	39.70	3	372	0.81%
2019/05/14	2	40.00	0	0.00	40.05	2	376	0.53%
2019/05/09	2	40.90	0	0.00	40.50	2	377	0.53%
2019/05/07	2	41.55	0	0.00	41.60	2	378	0.53%
2019/05/06	4	41.63	0	0.00	41.50	4	381	1.05%
2019/05/02	2	41.90	0	0.00	41.80	2	379	0.53%
2019/04/15	0	0.00	1	42.35	42.30	-1	403	-0.25%
2019/04/10	3	44.55	1	44.85	44.30	2	373	0.54%
2019/04/03	1	43.00	1	42.80	42.80	0	305	0.00%
2019/03/20	0	0.00	1	40.35	40.35	-1	262	-0.38%
2019/02/26	1	41.70	0	0.00	41.90	1	264	0.38%
2019/02/25	0	0.00	2	42.30	41.90	-2	265	-0.75%
2019/02/21	1	40.90	2	41.30	41.95	-1	254	-0.39%
2019/02/20	3	41.12	0	0.00	40.85	3	248	1.21%
2019/02/19	1	40.35	0	0.00	40.75	1	239	0.42%
2019/02/13	1	40.65	0	0.00	40.80	1	205	0.49%
2019/01/09	0	0.00	1	39.55	39.80	-1	197	-0.51%
2019/01/04	1	38.95	2	38.35	38.60	-1	209	-0.48%
2018/11/26	0	0.00	1	44.20	43.95	-1	253	-0.39%
2018/11/23	1	43.50	0	0.00	42.60	1	246	0.41%
2018/10/19	0	0.00	1	37.80	38.00	-1	525	-0.19%
2018/10/18	2	38.80	1	39.30	38.85	1	525	0.19%
2018/10/17	4	40.48	0	0.00	39.60	4	519	0.77%
2018/10/12	1	38.80	0	0.00	39.60	1	518	0.19%
2018/09/06	0	0.00	1	48.65	48.50	-1	507	-0.20%
2018/09/05	0	0.00	2	49.30	48.70	-2	509	-0.39%
2018/08/27	0	0.00	1	49.70	49.85	-1	539	-0.19%
2018/08/24	1	51.20	0	0.00	51.50	1	533	0.19%
2018/08/15	0	0.00	1	52.60	54.10	-1	477	-0.21%
2018/08/14	0	0.00	1	53.20	53.50	-1	464	-0.22%
2018/08/10	0	0.00	2	53.60	53.00	-2	439	-0.46%
2018/08/07	22	52.41	0	0.00	52.50	22	428	5.13%
2018/08/06	4	53.90	2	53.80	53.70	2	428	0.47%
2018/08/03	0	0.00	2	53.60	53.50	-2	415	-0.48%
2018/08/02	4	53.00	2	52.20	52.50	2	390	0.51%
2018/08/01	2	52.15	2	51.90	53.00	0	377	0.00%
2018/07/31	3	51.67	1	52.20	51.80	2	356	0.56%
2018/07/27	1	49.05	0	0.00	49.25	1	313	0.32%
2018/07/20	0	0.00	1	48.50	48.35	-1	308	-0.32%
2018/06/14	0	0.00	1	50.20	49.65	-1	397	-0.25%
2018/06/11	1	51.60	1	51.30	51.20	0	408	0.00%
2018/05/31	0	0.00	1	49.15	49.00	-1	485	-0.21%
2018/05/30	0	0.00	1	49.30	49.45	-1	568	-0.18%
2018/05/22	0	0.00	1	49.30	48.85	-1	597	-0.17%
2018/05/21	1	48.90	0	0.00	49.15	1	605	0.17%
2018/05/14	0	0.00	1	50.20	50.20	-1	668	-0.15%
2018/05/09	2	47.63	10	47.60	47.70	-8	668	-1.20%
2018/05/07	1	45.35	1	45.60	45.70	0	702	0.00%
2018/04/26	0	0.00	2	45.45	45.25	-2	855	-0.23%
2018/04/25	0	0.00	3	45.63	46.35	-3	895	-0.34%
2018/04/24	10	47.23	0	0.00	47.00	10	961	1.04%
2018/04/19	3	49.70	0	0.00	49.50	3	996	0.30%
2018/04/18	1	49.30	2	49.38	49.20	-1	1,001	-0.10%
2018/04/17	0	0.00	2	49.80	49.15	-2	1,001	-0.20%
2018/04/13	0	0.00	2	51.60	51.10	-2	1,062	-0.19%
2018/04/10	0	0.00	1	51.30	52.00	-1	1,203	-0.08%
2018/04/02	1	51.30	0	0.00	51.60	1	1,355	0.07%
2018/03/28	1	51.30	0	0.00	51.50	1	1,384	0.07%
2018/03/23	2	50.50	1	51.30	50.50	1	1,478	0.07%
2018/03/22	2	53.80	0	0.00	52.60	2	1,473	0.14%
2018/03/20	0	0.00	10	52.60	52.90	-10	1,478	-0.68%
2018/03/08	1	54.90	1	54.90	53.80	0	1,626	0.00%
2018/03/07	13	54.15	3	54.73	54.30	10	1,631	0.61%
2018/03/06	9	55.53	6	54.80	53.80	3	1,643	0.18%
2018/03/05	12	54.75	13	55.06	54.70	-1	1,620	-0.06%
2018/02/26	1	51.40	0	0.00	51.10	1	1,909	0.05%
2018/02/23	0	0.00	20	50.73	50.80	-20	1,985	-1.01%
2018/02/09	5	45.79	0	0.00	47.90	5	2,258	0.22%
2018/02/08	2	48.73	0	0.00	48.35	2	2,255	0.09%
2018/02/07	5	47.83	0	0.00	47.80	5	2,244	0.22%
2018/02/06	10	47.91	0	0.00	47.00	10	2,239	0.45%
2018/02/02	0	0.00	2	53.10	53.00	-2	2,220	-0.09%
2018/01/30	1	53.70	3	54.00	53.70	-2	2,254	-0.09%
2018/01/25	0	0.00	7	57.30	55.70	-7	2,246	-0.31%
2018/01/24	2	55.60	0	0.00	56.40	2	2,236	0.09%
2018/01/23	2	56.45	1	57.40	56.00	1	2,230	0.04%
2018/01/22	10	57.60	18	57.69	58.00	-8	2,193	-0.36%
2018/01/19	3	56.63	1	56.70	55.80	2	2,151	0.09%
2018/01/18	2	56.40	0	0.00	55.50	2	2,115	0.09%
2018/01/10	16	53.88	1	55.00	53.20	15	2,227	0.67%
2018/01/09	1	56.40	2	55.25	56.50	-1	2,190	-0.05%
2018/01/08	2	57.30	0	0.00	55.20	2	2,169	0.09%
2018/01/05	1	55.00	0	0.00	55.50	1	2,098	0.05%
2018/01/04	0	0.00	1	53.60	54.00	-1	2,064	-0.05%
2018/01/03	15	56.12	13	55.85	52.50	2	2,070	0.10%