大量 (3167)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
61.2
漲跌
▼1.9
漲幅
-3.01%
成交量
314張
產業
上市電機機械類股▼1.33%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	61.47	0	0.00	61.30	3	873	0.34%
2024/04/26	0	0.00	1	60.80	60.60	-1	873	-0.11%
2024/04/11	4	67.95	1	66.30	66.30	3	841	0.36%
2024/04/10	0	0.00	4	68.98	72.00	-4	772	-0.52%
2024/04/09	4	66.33	3	65.97	65.50	1	650	0.15%
2024/04/08	3	64.30	1	64.50	64.30	2	567	0.35%
2024/03/27	1	61.60	0	0.00	60.90	1	549	0.18%
2024/03/26	0	0.00	0.1	60.20	59.00	-0.1	541	-0.01%
2024/03/25	0	0.00	3	59.73	61.60	-3	536	-0.56%
2024/03/19	0.1	56.80	0	0.00	57.20	0.1	519	0.01%
2024/03/13	3	58.80	0	0.00	58.00	3	495	0.61%
2024/03/04	0	0.00	1	63.30	62.30	-1	470	-0.21%
2024/03/01	1	60.80	0	0.00	61.50	1	464	0.22%
2024/02/21	0	0.00	2	65.30	66.40	-2	395	-0.51%
2024/02/19	3	66.60	9.2	67.46	67.10	-6.2	362	-1.70%
2024/02/16	1	62.50	0	63.80	64.10	1	340	0.29%
2024/02/15	2	63.00	0	0.00	62.30	2	318	0.63%
2024/02/02	0	0.00	1	58.70	58.50	-1	278	-0.36%
2024/02/01	0	56.30	0	0.00	55.80	0	263	0.00%
2024/01/30	0	55.80	0	0.00	56.20	0	267	0.00%
2024/01/18	0	0.00	1	54.80	55.10	-1	235	-0.43%
2024/01/16	0	0.00	0	56.20	55.90	0	225	-0.01%
2024/01/15	0	0.00	0	55.60	55.70	0	215	-0.01%
2024/01/12	0	0.00	0.1	53.66	53.70	-0.1	209	-0.05%
2024/01/10	2	56.80	0	0.00	55.50	2	207	0.97%
2024/01/09	0.1	56.10	0	54.30	57.00	0.1	203	0.03%
2024/01/05	0	0.00	0	54.40	54.90	0	178	-0.01%
2024/01/03	0	0.00	0	54.30	53.70	0	164	-0.02%
2023/12/29	0	0.00	0	53.53	53.10	0	139	-0.03%
2023/12/28	1	52.48	1	51.40	51.00	0	124	0.02%
2023/12/25	0	49.20	0	0.00	49.45	0	119	0.00%
2023/12/19	0	48.90	0	0.00	48.45	0	125	0.00%
2023/12/14	0	50.00	0	0.00	49.70	0	163	0.00%
2023/12/12	0	50.40	0	0.00	50.20	0	173	0.00%
2023/12/11	0	50.80	0	0.00	50.70	0	174	0.00%
2023/12/05	0	0.00	0	52.10	52.50	0	172	-0.02%
2023/12/04	0	51.30	0	51.30	51.90	0	169	0.00%
2023/12/01	0	0.00	1	51.49	51.30	-1	176	-0.58%
2023/11/30	0	0.00	0	49.90	49.65	0	182	-0.03%
2023/11/28	0	0.00	0.1	50.40	50.50	-0.1	228	-0.03%
2023/11/24	0	0.00	1	49.75	49.40	-1	225	-0.44%
2023/11/23	0	49.30	0	49.00	49.35	0	224	-0.01%
2023/11/21	0	48.00	0	0.00	48.55	0	225	0.00%
2023/11/20	0	47.90	0	0.00	47.90	0	223	0.00%
2023/11/15	0	48.75	0	0.00	49.20	0	221	0.01%
2023/11/14	0	48.30	0	0.00	47.80	0	219	0.00%
2023/11/10	0	48.40	0	48.30	48.40	0	218	-0.01%
2023/11/09	0	49.20	0	0.00	48.40	0	218	0.00%
2023/11/07	0	45.05	0	51.10	48.50	0	216	-0.01%
2023/11/03	0	45.80	0	0.00	45.40	0	200	0.00%
2023/10/16	0	0.00	7	49.68	49.75	-7	193	-3.62%
2023/10/13	0	0.00	0.1	50.80	50.70	-0.1	191	-0.04%
2023/10/06	0	51.20	0	0.00	51.50	0	194	0.00%
2023/10/02	0	51.50	0	0.00	51.50	0	189	0.00%
2023/09/28	0	49.85	0	0.00	50.80	0	187	0.00%
2023/09/27	0	50.00	0	0.00	49.80	0	186	0.00%
2023/09/26	0	51.30	0	0.00	49.75	0	184	0.00%
2023/09/22	0	51.20	0	0.00	51.00	0	180	0.00%
2023/09/20	0	0.00	0	52.80	51.80	0	171	-0.02%
2023/09/19	7	53.17	0	53.30	52.70	7	165	4.22%
2023/09/18	0	0.00	0	50.20	50.20	0	135	-0.02%
2023/09/15	0	46.50	0	0.00	45.70	0	126	0.01%
2023/09/14	0	45.50	0	0.00	46.50	0	124	0.00%
2023/09/13	0	45.45	0	0.00	45.30	0	123	0.00%
2023/09/12	0	45.47	0	0.00	45.45	0	123	0.02%
2023/09/05	0	0.00	1.2	47.32	47.95	-1.2	111	-1.11%
2023/09/04	0	0.00	1	49.50	48.00	-1	100	-1.00%
2023/04/18	0	0.00	0.1	44.10	43.95	-0.1	50	-0.20%
2023/04/17	0	0.00	0.2	44.00	43.90	-0.2	49	-0.40%
2023/04/14	0	0.00	0.1	43.95	43.70	-0.1	49	-0.12%
2023/04/13	0	0.00	0	44.00	43.65	0	48	-0.01%
2023/04/12	1	43.60	0	0.00	43.70	1	48	2.07%
2023/03/16	0	43.65	0	0.00	43.40	0	45	0.07%
2023/01/30	0	0.00	1	41.80	41.85	-1	64	-1.54%
2023/01/16	0	41.40	0	0.00	41.30	0	67	0.05%
2023/01/11	0	41.50	0	0.00	41.80	0	71	0.05%
2023/01/10	0	41.50	0	0.00	41.50	0	72	0.01%
2023/01/05	0	41.10	0	0.00	41.30	0	76	0.04%
2022/12/30	1	40.20	0	0.00	40.20	1	77	1.29%
2022/12/23	0	40.50	0	0.00	40.60	0	80	0.04%
2022/12/21	0	41.25	0	0.00	40.90	0	81	0.00%
2022/12/20	0.1	42.30	0	0.00	41.25	0.1	81	0.08%
2022/12/16	0	42.25	0	0.00	42.10	0	82	0.04%
2022/10/13	0	43.50	0	0.00	40.60	0	117	0.03%
2022/09/19	0	47.90	0	0.00	47.45	0	152	0.02%
2022/09/16	1	47.95	0	0.00	47.90	1	153	0.65%
2022/09/15	2	48.50	0	0.00	48.70	2	153	1.31%
2022/08/01	0	0.00	3	55.50	56.60	-3	205	-1.46%
2022/07/27	3	53.80	0	0.00	54.40	3	192	1.55%
2022/06/16	0	62.20	0	0.00	61.50	0	270	0.00%
2022/05/25	0.3	62.00	0	0.00	62.20	0.3	292	0.10%
2022/04/25	0	58.00	0	0.00	57.90	0	410	0.00%
2022/04/21	0	60.90	0	0.00	60.60	0	428	0.00%
2022/04/11	0	65.00	0	0.00	64.30	0	544	0.00%
2022/04/06	0.1	70.81	0	0.00	70.40	0.1	601	0.02%
2022/03/30	2	72.40	1	71.20	71.30	1	746	0.13%
2022/03/25	0	68.60	0	0.00	68.60	0	898	0.00%
2022/03/03	1	70.50	0	0.00	70.70	1	987	0.10%
2022/02/22	0	0.00	5	70.80	71.00	-5	1,038	-0.48%
2022/02/15	0	76.50	0	0.00	75.00	0	1,204	0.00%
2022/02/14	1	74.00	0	0.00	74.30	1	1,210	0.08%
2022/02/10	3	77.00	0	0.00	76.60	3	1,242	0.24%
2022/01/21	0.1	79.40	0	0.00	77.50	0.1	1,536	0.01%
2022/01/12	0	85.07	0	0.00	84.20	0	1,488	0.00%
2022/01/10	2	89.50	0	0.00	88.60	2	1,452	0.14%
2022/01/06	3	95.00	0	0.00	95.40	3	1,416	0.21%
2022/01/05	2	98.45	0	0.00	98.80	2	1,402	0.14%
2021/12/24	0	0.00	0.1	104.00	104.00	-0.1	1,256	-0.01%
2021/12/23	1	103.00	2	105.75	111.50	-1	1,154	-0.09%
2021/12/22	1	101.50	3	101.50	101.50	-2	1,059	-0.19%
2021/12/20	0.1	92.50	0	0.00	92.00	0.1	996	0.01%
2021/12/07	0	0.00	1	92.80	92.20	-1	937	-0.11%
2021/12/06	1	96.10	0	0.00	95.20	1	926	0.11%
2021/12/02	1	94.80	0	0.00	94.80	1	923	0.11%
2021/11/23	1	100.00	0	0.00	97.70	1	887	0.11%
2021/11/22	1	99.90	0	0.00	100.00	1	874	0.11%
2021/11/18	1	101.50	1	105.50	103.50	0	845	0.00%
2021/11/10	0	0.00	1	88.00	87.90	-1	668	-0.15%
2021/11/02	0	0.00	1	77.80	76.10	-1	592	-0.17%
2021/11/01	1	86.00	1	87.10	80.50	0	573	0.00%
2021/09/29	1	72.10	0	0.00	70.80	1	645	0.15%
2021/09/24	0	0.00	3	73.63	75.00	-3	616	-0.49%
2021/09/23	0	0.00	2	72.60	72.40	-2	601	-0.33%
2021/09/22	1	69.00	0	0.00	68.20	1	591	0.17%
2021/09/17	0	0.00	1	70.00	70.90	-1	591	-0.17%
2021/09/08	1	66.20	0	0.00	65.80	1	591	0.17%
2021/09/02	0	0.00	1	71.20	71.00	-1	590	-0.17%
2021/08/16	1	68.40	0	0.00	67.20	1	595	0.17%
2021/08/04	2	75.60	0	0.00	75.30	2	554	0.36%
2021/07/30	0	0.00	2	80.50	80.60	-2	487	-0.41%
2021/07/28	3	73.43	0	0.00	75.10	3	451	0.66%
2021/07/27	2	81.60	2	77.00	74.00	0	430	0.00%
2021/07/26	6	80.70	6	80.58	80.00	0	385	0.00%
2021/07/23	0	0.00	3	76.67	77.00	-3	276	-1.09%
2021/07/13	3	64.90	0	0.00	63.60	3	248	1.21%
2021/06/17	0	0.00	1	62.90	62.80	-1	489	-0.20%
2021/05/25	0	0.00	1	64.00	63.70	-1	608	-0.16%
2021/05/14	1	62.00	0	0.00	61.20	1	621	0.16%
2021/05/12	1	60.40	0	0.00	60.80	1	615	0.16%
2021/05/06	0	0.00	5	68.00	67.70	-5	598	-0.83%
2021/04/23	0	0.00	1	70.70	73.40	-1	555	-0.18%
2021/04/22	0	0.00	6	71.80	70.60	-6	551	-1.09%
2021/04/16	6	76.70	2	75.40	74.10	4	532	0.75%
2021/04/14	3	68.90	1	70.40	69.00	2	500	0.40%
2021/04/12	0	0.00	3	75.10	74.80	-3	481	-0.62%
2021/04/08	1	80.50	0	0.00	79.40	1	445	0.22%
2021/04/07	8	77.31	0	0.00	79.40	8	415	1.92%
2021/04/01	0	0.00	2	65.10	66.80	-2	353	-0.57%
2021/03/15	0	0.00	0.1	58.50	58.00	-0.1	277	-0.02%
2021/03/12	0	0.00	2	57.65	57.80	-2	271	-0.74%
2021/03/11	2	56.90	0	0.00	56.70	2	256	0.78%
2021/03/10	1	55.90	1	56.20	56.30	0	250	0.00%
2021/03/09	2.1	56.41	1	56.50	56.30	1.1	245	0.43%
2021/03/08	3	56.07	3	55.00	56.20	0	215	0.00%
2021/02/26	0	0.00	4	50.13	49.90	-4	149	-2.68%
2021/02/25	2	50.00	0	0.00	49.90	2	145	1.38%
2021/02/22	2	50.10	0	0.00	50.20	2	140	1.43%
2021/01/20	0	0.00	1	43.50	43.55	-1	111	-0.90%
2020/07/21	0	0.00	1	46.75	45.70	-1	165	-0.60%
2020/07/17	0	0.00	1	47.95	48.00	-1	154	-0.65%
2020/07/01	2	41.50	0	0.00	42.10	2	93	2.14%
2019/10/29	0	0.00	7	35.93	36.65	-7	110	-6.35%
2019/10/23	4	32.25	4	32.90	32.95	0	78	0.00%
2019/09/26	1	32.70	0	0.00	32.55	1	86	1.16%
2019/09/23	2	33.00	0	0.00	32.90	2	89	2.23%
2019/09/16	2	32.00	0	0.00	32.05	2	94	2.11%
2019/09/12	2	32.05	0	0.00	32.05	2	95	2.08%
2019/06/18	0	0.00	1	36.90	36.55	-1	319	-0.31%
2019/06/14	1	36.60	0	0.00	36.60	1	318	0.31%
2019/05/03	0	0.00	5	41.90	42.05	-5	379	-1.32%
2019/05/02	0	0.00	5	41.85	41.80	-5	379	-1.32%
2019/04/24	0	0.00	6	42.02	41.90	-6	380	-1.58%
2019/04/23	0	0.00	6	42.10	41.65	-6	381	-1.57%
2019/04/16	0	0.00	4	42.10	42.35	-4	407	-0.98%
2019/04/15	0	0.00	1	42.55	42.30	-1	403	-0.25%
2019/04/11	0	0.00	2	42.98	43.00	-2	393	-0.51%
2019/04/10	4	44.53	0	0.00	44.30	4	373	1.07%
2019/03/11	0	0.00	2	40.20	40.25	-2	264	-0.76%
2019/02/20	5	41.15	0	0.00	40.85	5	248	2.01%
2019/02/15	0	0.00	6	39.14	39.05	-6	223	-2.69%
2019/01/24	0	0.00	1	40.25	40.30	-1	204	-0.49%
2019/01/22	0	0.00	2	40.80	40.85	-2	212	-0.94%
2019/01/21	0	0.00	1	41.45	41.40	-1	212	-0.47%
2019/01/11	4	41.86	0	0.00	40.30	4	219	1.82%
2018/12/10	0	0.00	4	41.60	41.70	-4	245	-1.63%
2018/11/12	0	0.00	2	40.20	40.55	-2	317	-0.63%
2018/10/15	2	40.15	0	0.00	40.50	2	516	0.39%
2018/10/12	5	39.36	0	0.00	39.60	5	518	0.96%
2018/10/11	10	37.95	0	0.00	38.05	10	514	1.94%
2018/10/09	0	0.00	2	42.03	42.15	-2	499	-0.40%
2018/09/20	3	45.40	0	0.00	45.40	3	506	0.59%
2018/08/29	0	0.00	16	50.22	50.30	-16	529	-3.02%
2018/08/23	16	52.27	0	0.00	52.20	16	519	3.08%
2018/08/16	0	0.00	2	53.50	53.70	-2	489	-0.41%
2018/08/13	0	0.00	3	52.80	52.40	-3	450	-0.67%
2018/08/08	0	0.00	1	52.60	52.50	-1	429	-0.23%
2018/08/07	1	53.10	1	52.40	52.50	0	428	0.00%
2018/08/06	1	53.80	0	0.00	53.70	1	428	0.23%
2018/08/01	3	52.10	0	0.00	53.00	3	377	0.80%
2018/07/31	8	52.63	8	52.08	51.80	0	356	0.00%
2018/06/08	12	51.08	0	0.00	51.20	12	413	2.90%
2018/06/06	1	51.30	0	0.00	51.20	1	410	0.24%
2018/06/05	1	50.10	0	0.00	50.20	1	411	0.24%
2018/05/15	0	0.00	4	49.31	49.05	-4	640	-0.62%
2018/05/14	4	50.00	0	0.00	50.20	4	668	0.60%
2018/05/11	2	48.15	0	0.00	48.30	2	666	0.30%
2018/05/10	2	48.00	0	0.00	47.80	2	668	0.30%
2018/04/30	2	45.60	0	0.00	46.20	2	750	0.27%
2018/04/24	0	0.00	4	47.28	47.00	-4	961	-0.42%
2018/04/17	0	0.00	2	49.20	49.15	-2	1,001	-0.20%
2018/04/09	0	0.00	0.3	50.50	50.80	-0.3	1,305	-0.02%
2018/04/02	0	0.00	2	51.60	51.60	-2	1,355	-0.15%
2018/03/27	0	0.00	1	51.80	52.00	-1	1,400	-0.07%
2018/03/26	1	50.50	0	0.00	50.60	1	1,462	0.07%
2018/03/16	0	0.00	6	52.83	52.70	-6	1,519	-0.39%
2018/03/08	1	55.00	0	0.00	53.80	1	1,626	0.06%
2018/03/06	1	56.30	1	55.20	53.80	0	1,643	0.00%
2018/03/02	2	51.80	0	0.00	51.80	2	1,602	0.12%
2018/03/01	2	50.70	0	0.00	51.10	2	1,633	0.12%
2018/02/27	1	51.70	6	50.52	50.40	-5	1,730	-0.29%
2018/02/26	1	51.10	1	51.20	51.10	0	1,909	0.00%
2018/02/23	1	49.75	1	51.00	50.80	0	1,985	0.00%
2018/02/21	1	49.25	1	49.55	49.45	0	2,257	0.00%
2018/01/18	5	56.10	0	0.00	55.50	5	2,115	0.24%
2018/01/17	1	55.30	1	55.20	55.90	0	2,065	0.00%
2018/01/08	20	54.57	20	55.00	55.20	0	2,169	0.00%
2018/01/05	1	55.30	1	55.40	55.50	0	2,098	0.00%