新洲 (3171)-國泰-敦南券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.40
漲跌
▼0.35
漲幅
-1.14%
成交量
367張
產業
上櫃貿易百貨0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21.3	30.78	7.2	30.63	30.40	14.1	849	1.66%
2024/05/02	23	30.77	1.7	30.81	30.75	21.4	843	2.53%
2024/04/30	7.6	30.47	1	30.40	30.65	6.6	837	0.79%
2024/04/29	1	30.65	2.2	30.55	30.55	-1.2	834	-0.14%
2024/04/26	7.3	30.59	4	30.38	30.50	3.3	833	0.39%
2024/04/25	6.7	30.09	6	30.10	30.15	0.7	823	0.09%
2024/04/24	1	29.25	1	29.55	29.80	0	816	0.00%
2024/04/23	1	29.00	0	0.00	29.35	1	813	0.12%
2024/04/22	0	0.00	1	29.25	28.85	-1	811	-0.12%
2024/04/19	5.5	29.17	6	28.74	28.95	-0.5	805	-0.06%
2024/04/18	0	0.00	5	29.70	29.75	-5	797	-0.63%
2024/04/17	0	0.00	11	29.31	29.60	-11	795	-1.38%
2024/04/16	7	28.92	11	28.95	28.80	-4	795	-0.51%
2024/04/15	1.1	29.37	0	0.00	29.30	1.1	789	0.14%
2024/04/12	4	29.74	0	29.90	29.60	4	786	0.51%
2024/04/11	4	29.53	0	0.00	29.55	4	782	0.51%
2024/04/10	3	30.35	29	30.43	30.25	-26	774	-3.36%
2024/04/09	8	31.11	6	30.98	30.75	2	769	0.26%
2024/04/08	3.2	31.14	5	31.13	31.25	-1.8	758	-0.24%
2024/04/03	3.3	30.76	2	30.73	30.75	1.3	747	0.17%
2024/04/02	8	31.16	6	30.84	30.80	2	741	0.27%
2024/04/01	2.1	29.71	0	0.00	29.70	2.1	703	0.30%
2024/03/29	15.1	30.60	14	30.03	29.80	1.1	692	0.16%
2024/03/28	24.1	31.01	28.7	31.53	30.90	-4.7	672	-0.69%
2024/03/27	0	0.00	21.1	28.28	28.75	-21.1	605	-3.49%
2024/03/26	3	28.52	2	28.70	28.35	1	600	0.17%
2024/03/25	3	28.78	21	28.80	28.75	-18	594	-3.03%
2024/03/22	5	29.00	1.3	28.95	29.00	3.7	588	0.63%
2024/03/21	5	28.86	1	28.90	28.80	4	585	0.68%
2024/03/20	8	28.83	3	28.92	28.85	5	584	0.86%
2024/03/19	6	28.96	7	29.10	28.80	-1	581	-0.17%
2024/03/18	3.2	28.96	4	28.95	28.80	-0.8	577	-0.14%
2024/03/15	6.1	29.01	12	28.87	28.95	-5.9	573	-1.03%
2024/03/14	28.2	29.78	36	29.61	29.80	-7.8	562	-1.39%
2024/03/13	49.3	30.13	20.1	30.99	29.20	29.2	541	5.39%
2024/03/12	19.2	31.12	22.5	31.28	31.90	-3.3	455	-0.73%
2024/03/11	92.7	31.29	85.1	31.36	31.55	7.7	401	1.91%
2024/03/08	66.1	31.60	41.9	31.59	31.60	24.2	319	7.59%
2024/03/07	0	0.00	11	28.75	28.75	-11	185	-5.92%
2024/03/06	1	26.15	1	26.15	26.15	0	170	0.00%
2024/03/05	4	23.49	0.1	23.65	23.80	4	160	2.46%
2024/03/04	2.2	23.65	2	23.63	23.50	0.2	158	0.11%
2024/03/01	1.1	23.83	6.2	23.98	23.95	-5.1	154	-3.32%
2024/02/29	1	23.30	5.7	23.56	23.45	-4.7	154	-3.05%
2024/02/27	4.1	22.94	0	0.00	23.30	4.1	156	2.59%
2024/02/26	1	22.10	0	0.00	22.30	1	151	0.66%
2024/02/23	0.2	22.00	1	22.05	22.05	-0.8	151	-0.54%
2024/02/21	0	0.00	0.1	22.23	22.20	-0.1	153	-0.09%
2024/02/19	2	22.43	0.2	22.40	22.20	1.8	154	1.14%
2024/02/16	0	0.00	5	22.04	22.40	-5	160	-3.13%
2024/01/31	0	0.00	1	20.95	21.00	-1	168	-0.59%
2024/01/30	1	21.15	0	0.00	21.10	1	169	0.59%
2024/01/29	14	21.45	0	0.00	21.35	14	171	8.18%
2024/01/26	0	0.00	0	21.25	21.30	0	171	-0.02%
2024/01/24	2	20.78	0	0.00	20.75	2	171	1.16%
2024/01/22	0	0.00	2	20.75	21.00	-2	179	-1.11%
2024/01/19	0	0.00	1	20.35	20.35	-1	187	-0.53%
2024/01/18	2	20.20	0	0.00	20.20	2	191	1.05%
2024/01/17	3.1	20.05	0	0.00	20.05	3.1	191	1.60%
2024/01/16	5	20.11	0	0.00	20.10	5	190	2.64%
2024/01/15	0	20.20	1	20.25	20.20	-1	190	-0.50%
2024/01/12	0.1	20.15	0	0.00	20.25	0.1	191	0.03%
2024/01/11	0	20.25	0	0.00	20.10	0	191	0.02%
2024/01/10	6	20.18	0	0.00	20.10	6	191	3.13%
2024/01/09	1	20.45	2	20.40	20.40	-1	190	-0.52%
2024/01/08	1	20.45	1	20.45	20.45	0	191	0.00%
2024/01/05	1	21.00	1	20.80	20.80	0	190	0.00%
2024/01/04	4	20.81	3	20.93	20.80	1	191	0.52%
2024/01/03	0	0.00	2	20.65	20.60	-2	193	-1.03%
2024/01/02	1.2	20.54	1	20.50	20.50	0.2	193	0.08%
2023/12/26	0	0.00	4.1	20.30	20.15	-4.1	217	-1.86%
2023/12/25	0	0.00	5	20.12	20.15	-5	249	-2.00%
2023/12/22	1	20.05	1	20.05	20.05	0	289	0.00%
2023/12/21	0	0.00	1	20.10	20.20	-1	286	-0.35%
2023/12/20	0	0.00	1	20.20	20.15	-1	285	-0.35%
2023/12/15	3	20.35	3	20.30	20.20	0	284	0.01%
2023/12/14	3	20.47	0	0.00	20.40	3	282	1.06%
2023/12/13	2.3	20.62	0.5	20.65	20.45	1.8	281	0.64%
2023/12/12	1	20.60	1	20.75	20.65	0	279	0.00%
2023/12/11	0.2	20.15	3	20.42	20.50	-2.8	276	-1.01%
2023/12/08	1	20.35	1	20.40	20.20	0	272	0.00%
2023/12/07	3	20.20	4	20.16	20.15	-1	268	-0.37%
2023/12/06	0	0.00	5	19.52	19.60	-5	259	-1.93%
2023/12/05	2	19.38	0	0.00	19.35	2	257	0.78%
2023/12/04	0	0.00	1.1	19.59	19.45	-1.1	255	-0.43%
2023/12/01	0	0.00	1	19.45	19.35	-1	253	-0.40%
2023/11/30	1	19.15	2	19.53	19.40	-1	251	-0.40%
2023/11/29	0.1	19.20	1	19.20	19.10	-1	249	-0.38%
2023/11/28	0.1	19.10	3	19.17	19.05	-3	248	-1.19%
2023/11/27	2	19.00	7	19.06	18.85	-5	245	-2.04%
2023/11/24	16	18.83	4	18.85	18.95	12	240	5.00%
2023/11/22	1	18.50	0	0.00	18.50	1	229	0.44%
2023/11/21	0	0.00	1	18.60	18.60	-1	227	-0.44%
2023/11/17	3	18.50	2	18.55	18.50	1	222	0.45%
2023/11/16	2	18.50	1	18.55	18.50	1	220	0.45%
2023/11/15	2	18.70	7	18.74	18.65	-5	217	-2.30%
2023/11/14	2	18.20	1	18.25	18.35	1	210	0.47%
2023/11/13	3	18.47	1	18.40	18.40	2	206	0.97%
2023/11/10	5	18.60	8.3	18.40	18.35	-3.3	202	-1.63%
2023/11/08	2	18.00	1	18.10	18.10	1	190	0.52%
2023/11/07	7	17.91	1	17.95	18.00	6	190	3.15%
2023/11/06	2	17.90	0	0.00	17.95	2	188	1.06%
2023/11/03	5.1	17.90	0	0.00	17.95	5.1	186	2.71%
2023/11/02	2	17.95	3	18.10	17.90	-1	184	-0.54%
2023/10/31	1	18.00	2.2	18.36	17.90	-1.2	180	-0.67%
2023/10/30	0	0.00	3	18.18	18.25	-3	177	-1.69%
2023/10/27	11	18.15	22	18.10	18.00	-11	172	-6.39%
2023/10/26	8	17.70	0	0.00	17.70	8	160	4.97%
2023/10/24	3	17.55	0	0.00	17.60	3	155	1.93%
2023/10/23	2	17.50	1	17.55	17.55	1	155	0.64%
2023/10/19	12	17.51	1	17.55	17.50	11	155	7.09%
2023/10/17	0	0.00	1	17.65	17.65	-1	155	-0.64%
2023/10/16	1	17.60	0	0.00	17.55	1	158	0.63%
2023/10/13	9.8	17.61	0	0.00	17.65	9.8	155	6.29%
2023/10/12	1	17.60	0	17.60	17.65	1	153	0.62%
2023/10/11	1	17.70	3	17.65	17.60	-2	151	-1.32%
2023/10/06	10	17.76	2	17.75	17.70	8	146	5.46%
2023/10/05	4	17.87	0	0.00	17.70	4	145	2.75%
2023/10/04	8.1	17.71	0	0.00	17.65	8.1	145	5.54%
2023/10/03	6	17.89	1	17.80	17.80	5	141	3.54%
2023/10/02	9.2	18.22	1	18.35	18.00	8.2	131	6.21%
2023/09/28	19	18.57	17.2	18.34	18.30	1.8	119	1.52%
2023/09/27	18.2	19.47	11.4	19.44	19.15	6.9	86	7.94%
2023/09/26	3	17.85	0	0.00	17.85	3	46	6.51%
2023/09/25	2	17.95	0	0.00	17.90	2	45	4.38%
2023/09/22	8	17.93	0	0.00	17.95	8	44	17.85%
2023/09/21	6	17.95	0	0.00	17.95	6	43	13.86%
2023/09/20	0.2	18.10	0	0.00	18.15	0.2	41	0.48%
2023/09/19	1	18.25	0	0.00	18.10	1	41	2.44%
2023/09/18	8	18.29	6	18.31	18.40	2	39	5.12%
2023/09/14	5	18.23	6	18.22	18.25	-1	37	-2.66%
2023/09/05	1	18.20	0	0.00	18.15	1	34	2.88%
2023/09/04	3	18.25	0	0.00	18.20	3	34	8.60%
2023/09/01	0	18.10	0	0.00	18.40	0	34	0.06%
2023/08/24	0	0.00	1	18.15	18.20	-1	34	-2.93%
2023/08/23	0.2	18.20	0	0.00	18.20	0.2	33	0.50%
2023/08/14	0	0.00	1	18.20	18.25	-1	44	-2.24%
2023/08/11	1	18.10	2	18.10	18.15	-1	45	-2.20%
2023/08/10	0	0.00	2	17.65	18.10	-2	49	-4.05%
2023/08/07	0	0.00	1	17.90	17.85	-1	49	-2.00%
2023/08/01	0	0.00	1	17.80	17.90	-1	49	-2.01%
2023/07/28	0	0.00	1	18.10	18.10	-1	49	-2.02%
2023/07/25	4	17.86	0	0.00	17.90	4	50	7.90%
2023/07/24	1	18.20	0	0.00	18.10	1	49	2.02%
2023/07/21	1	18.45	0	0.00	18.30	1	48	2.04%
2023/07/20	5.1	18.56	2	18.68	18.50	3.1	49	6.40%
2023/07/19	15.5	18.40	16	18.53	18.55	-0.5	46	-1.01%
2023/07/18	1	17.70	0	0.00	17.80	1	42	2.34%
2023/07/17	0.2	17.95	2	17.90	17.95	-1.8	42	-4.25%
2023/07/14	0.1	17.85	0	0.00	17.85	0.1	42	0.24%
2023/07/12	0	17.95	1	17.70	17.70	-1	43	-2.30%
2023/07/11	1	18.80	2	19.00	18.90	-1	45	-2.20%
2023/06/30	3	18.88	0	0.00	18.85	3	50	5.93%
2023/06/19	0	0.00	2	18.80	18.90	-2	51	-3.87%
2023/06/16	2	18.65	0	0.00	18.75	2	51	3.91%
2023/06/15	2	18.45	0	0.00	18.75	2	51	3.89%
2023/06/14	1	18.45	20	18.53	18.40	-19	51	-37.17%
2023/06/13	0.2	18.35	0	0.00	18.55	0.2	52	0.38%
2023/06/09	0.1	18.65	0	0.00	18.65	0.1	54	0.10%
2023/06/08	2	18.80	0	0.00	18.90	2	54	3.69%
2023/06/06	0.2	18.60	0	0.00	18.85	0.2	55	0.40%
2023/06/01	1	18.50	0	0.00	18.35	1	55	1.81%
2023/05/30	1	18.60	0	0.00	18.50	1	56	1.78%
2023/05/26	2	18.75	0	0.00	18.60	2	56	3.57%
2023/05/25	0	0.00	2	18.83	18.80	-2	55	-3.58%
2023/05/24	2	19.00	3	19.03	19.00	-1	55	-1.81%
2023/05/23	6	19.08	0	0.00	19.05	6	54	10.92%
2023/05/22	9.1	19.33	13	19.29	19.25	-3.9	52	-7.40%
2023/05/19	2.2	18.17	0	0.00	18.15	2.2	47	4.57%
2023/05/18	8	18.30	6	18.28	18.30	2	46	4.27%
2023/05/17	3	18.75	1	18.75	18.45	2	45	4.35%
2023/05/16	21.3	18.44	25	18.69	18.75	-3.7	44	-8.35%
2023/05/15	2	17.58	0	0.00	17.70	2	39	5.03%
2023/05/11	1	17.50	0	17.85	17.50	1	40	2.48%
2023/04/25	0.1	16.95	4	17.46	17.35	-4	38	-10.28%
2023/04/21	0	0.00	1	17.50	17.45	-1	38	-2.62%
2023/04/20	1	17.55	1	17.55	17.60	0	37	0.00%
2023/04/18	2	17.58	5	17.55	17.55	-3	37	-7.95%
2023/04/17	8.1	17.57	2	17.60	17.50	6.1	37	16.27%
2023/04/14	9	17.37	2	17.50	17.65	7	37	18.56%
2023/04/13	8.2	17.54	0	0.00	17.40	8.2	34	23.50%
2023/04/10	0.1	17.55	0	0.00	18.00	0.1	29	0.34%
2023/03/27	0	0.00	0.1	18.20	18.30	-0.1	27	-0.55%
2023/03/24	0	0.00	1	18.25	18.20	-1	27	-3.70%
2023/03/23	0	0.00	4	18.35	18.25	-4	26	-14.90%
2023/03/22	0	0.00	0	17.95	18.10	0	26	-0.08%
2023/03/21	0	0.00	0	17.95	17.85	0	25	-0.14%
2023/03/17	1	17.35	0	0.00	17.35	1	24	4.11%
2023/03/16	0	17.40	0	0.00	17.20	0	24	0.08%
2023/03/15	0	0.00	0	18.20	18.15	0	22	0.00%
2023/03/14	0	0.00	10	18.28	18.00	-10	22	-44.22%
2023/03/10	1	17.85	0	0.00	18.35	1	22	4.55%
2023/03/03	4	17.45	0	0.00	17.60	4	19	20.85%
2023/03/01	1.1	17.02	0	0.00	17.25	1.1	17	6.01%
2023/02/24	1	17.30	0	0.00	17.30	1	17	5.83%
2023/02/16	0	0.00	0	17.00	17.10	0	15	-0.01%
2023/02/15	0	0.00	0	17.77	17.10	0	16	-0.09%
2023/02/07	0	16.60	0	0.00	16.90	0	15	0.13%
2023/01/17	1	16.20	0	0.00	16.70	1	14	7.02%
2023/01/10	0	17.00	0	0.00	16.40	0	13	0.23%
2023/01/04	1	16.10	1	16.60	16.55	0	12	0.00%
2023/01/03	0	17.05	0	0.00	16.40	0	11	0.06%
2022/12/29	1	15.70	1	16.10	16.30	0	11	0.00%
2022/12/05	0	16.50	0	0.00	16.60	0	10	0.19%
2022/11/28	0	15.75	0	0.00	15.75	0	9	0.04%
2022/11/23	0.2	15.90	0	0.00	15.80	0.2	9	1.59%
2022/10/31	0	0.00	0	14.50	14.30	0	11	-0.13%
2022/10/28	0	0.00	8	14.35	14.35	-8	11	-67.14%
2022/10/26	0	0.00	8	14.49	14.50	-8	11	-67.23%
2022/10/25	0	0.00	3	15.13	14.80	-3	11	-25.57%
2022/10/24	1	14.50	0	14.25	14.70	1	11	8.34%
2022/10/20	0	14.62	1	15.00	14.50	-1	12	-7.76%
2022/10/19	0	0.00	5	15.10	15.05	-5	12	-40.22%
2022/10/18	0	0.00	5	15.09	15.05	-5	12	-39.95%
2022/09/30	0	15.75	0	0.00	15.80	0	16	0.01%
2022/09/26	1	15.70	0	0.00	15.55	1	19	5.09%
2022/09/14	0	0.00	8	16.14	16.20	-8	20	-38.93%
2022/09/08	0	0.00	0.1	16.30	16.35	-0.1	20	-0.44%
2022/09/05	0	16.40	0	0.00	16.40	0	20	0.14%
2022/09/02	0	16.35	1	16.40	16.45	-1	21	-4.67%
2022/09/01	0	0.00	6	16.35	16.35	-6	21	-28.24%
2022/08/31	0	0.00	0	16.70	16.60	0	21	0.00%
2022/08/30	1	16.80	0	0.00	16.70	1	21	4.62%
2022/08/26	0	16.55	0	0.00	16.65	0	22	0.09%
2022/08/24	0	16.50	0	0.00	16.60	0	22	0.04%
2022/08/23	0	0.00	0	17.10	16.55	0	24	-0.04%
2022/08/15	0.1	16.65	0	0.00	16.35	0.1	31	0.16%
2022/08/10	0.1	16.30	0	0.00	16.20	0.1	32	0.15%
2022/08/08	0	16.50	0	0.00	16.50	0	41	0.02%
2022/08/04	0	16.50	0	0.00	16.25	0	54	0.04%
2022/07/26	0	15.80	0	0.00	15.80	0	61	0.03%
2022/07/25	0	0.00	8	15.78	15.90	-8	61	-13.06%
2022/07/22	0	16.15	0	0.00	15.95	0	61	0.02%
2022/07/18	0	16.45	0	0.00	16.45	0	66	0.02%
2022/07/04	0	0.00	1	17.05	17.25	-1	69	-1.43%
2022/06/14	0	0.00	1	18.35	18.50	-1	69	-1.43%
2022/06/13	2	18.05	1	18.55	18.55	1	70	1.42%
2022/06/06	0	0.00	1	18.25	18.30	-1	69	-1.45%
2022/06/02	0	0.00	1	18.30	18.30	-1	69	-1.44%
2022/05/31	3	17.93	0	0.00	18.00	3	69	4.32%
2022/05/30	34.1	18.32	0	0.00	17.90	34.1	67	50.16%
2022/05/27	1	18.90	0	0.00	19.05	1	62	1.59%
2022/05/26	1	18.90	1	19.00	18.90	0	62	0.00%
2022/05/24	3	18.12	1	18.60	18.25	2	62	3.18%
2022/05/20	0	17.80	0	0.00	17.95	0	62	0.01%
2022/05/19	1	17.80	5	17.60	17.80	-4	62	-6.43%
2022/05/18	2	17.30	2	17.55	17.80	0	61	0.02%
2022/05/17	5	17.40	5	17.18	17.40	0	60	0.00%
2022/05/13	2	16.68	1	17.30	16.40	1	51	1.94%
2022/05/12	2	17.98	0	0.00	17.60	2	42	4.74%
2022/05/11	1	18.60	0	0.00	18.85	1	39	2.54%
2022/05/10	1	18.70	0	0.00	18.85	1	39	2.55%
2022/05/09	4	18.98	1	19.10	18.65	3	38	7.80%
2022/05/06	4	19.90	0	0.00	20.00	4	35	11.16%
2022/05/04	2	20.10	5	20.43	20.10	-3	35	-8.51%
2022/04/26	2	21.60	3	21.50	21.50	-1	30	-3.24%
2022/04/25	1	21.65	0	0.00	21.55	1	29	3.38%
2022/04/20	0	0.00	5	21.25	21.20	-5	26	-19.04%
2022/04/13	0	0.00	2	21.45	21.35	-2	25	-7.92%
2022/04/08	0	0.00	1	21.40	21.40	-1	23	-4.28%
2022/03/28	1	20.95	0	0.00	21.05	1	22	4.42%
2022/03/24	0	0.00	11	20.70	20.95	-11	21	-51.08%
2022/03/23	0	0.00	5	20.30	20.40	-5	19	-25.89%
2022/03/22	0	20.30	0	0.00	20.35	0	19	0.01%
2022/03/17	0	20.20	0	0.00	20.20	0	18	0.01%
2022/03/03	0	0.00	2	20.80	20.75	-2	17	-11.30%
2022/03/02	0	0.00	3	20.75	20.75	-3	17	-16.71%
2022/02/14	1	20.50	0	0.00	20.50	1	17	5.73%
2022/02/08	0	0.00	1	20.45	20.50	-1	18	-5.36%
2022/01/14	0.1	20.75	0	0.00	20.85	0.1	18	0.27%
2022/01/05	1	20.80	0	0.00	20.85	1	19	5.35%
2022/01/04	0	0.00	0.1	21.00	20.95	-0.1	19	-0.53%
2022/01/03	0	0.00	0.1	21.50	20.95	-0.1	19	-0.57%
2021/12/30	0	0.00	0	20.83	21.00	0	19	-0.10%
2021/12/29	0	22.15	0	0.00	20.85	0	19	0.05%
2021/12/28	1	20.75	0	0.00	20.75	1	19	5.23%
2021/12/27	2	20.83	0	0.00	20.85	2	18	10.69%
2021/12/24	0	0.00	0.2	21.20	20.80	-0.2	18	-0.81%
2021/12/23	0	0.00	0.1	21.00	20.80	-0.1	18	-0.53%
2021/12/22	0	0.00	0.2	20.86	20.80	-0.2	18	-1.24%
2021/12/21	0	0.00	1	20.80	20.80	-1	18	-5.45%
2021/12/17	1	20.80	0	0.00	20.75	1	18	5.45%
2021/12/15	0	0.00	0.8	21.10	20.80	-0.8	18	-4.51%
2021/12/13	0	0.00	0	21.10	20.90	0	19	-0.12%
2021/12/10	0	0.00	0	21.00	20.70	0	19	-0.01%
2021/12/08	1	20.80	0	0.00	20.85	1	19	5.10%
2021/12/07	0	0.00	1.5	21.02	21.00	-1.5	19	-7.40%
2021/11/30	0	0.00	1	20.40	20.50	-1	20	-4.77%
2021/11/25	1	20.65	0	0.00	20.65	1	20	4.80%
2021/11/23	1	20.60	2	20.75	20.65	-1	21	-4.71%
2021/11/22	0	20.80	0	0.00	20.80	0	21	0.09%
2021/11/18	1	20.90	0	0.00	20.85	1	23	4.18%
2021/11/15	0	0.00	2	21.00	21.10	-2	26	-7.63%
2021/11/01	0	0.00	1	20.90	20.90	-1	30	-3.24%
2021/10/28	0.1	21.09	0	0.00	21.10	0.1	30	0.23%
2021/10/27	0	0.00	1	21.20	21.35	-1	30	-3.29%
2021/10/19	0	0.00	1	20.55	20.60	-1	33	-2.99%
2021/10/18	3	20.57	0	0.00	20.55	3	34	8.63%
2021/10/14	3	20.40	0	0.00	20.40	3	37	7.93%
2021/10/13	1	20.45	0	0.00	20.45	1	41	2.39%
2021/10/08	1	20.80	0	0.00	20.80	1	49	2.01%
2021/10/07	1	20.90	0	20.70	20.85	1	53	1.88%
2021/09/30	0	0.00	0.1	21.00	21.05	-0.1	61	-0.16%
2021/09/28	1	21.30	0	0.00	21.25	1	65	1.52%
2021/09/24	0	21.10	0	0.00	21.15	0	69	0.00%
2021/08/31	0	0.00	3	20.80	20.80	-3	102	-2.91%
2021/08/30	0	20.70	0	0.00	20.65	0	116	0.02%
2021/08/26	0	0.00	2	20.55	20.60	-2	123	-1.62%
2021/08/23	1.1	20.56	0	0.00	20.45	1.1	130	0.80%
2021/08/19	3	20.55	0	0.00	20.50	3	133	2.24%
2021/08/18	3.1	20.99	0	0.00	21.00	3.1	134	2.30%
2021/08/16	0	0.00	1	21.40	21.30	-1	139	-0.72%
2021/08/06	1	22.75	0	0.00	22.80	1	160	0.62%
2021/07/28	1	22.60	0	0.00	22.60	1	203	0.49%
2021/07/23	0	22.70	0	0.00	22.80	0	224	0.01%
2021/07/21	2	22.85	0	0.00	22.80	2	240	0.83%
2021/07/20	1.1	22.86	0	0.00	22.85	1.1	256	0.43%
2021/07/19	3	23.22	0	0.00	23.10	3	263	1.14%
2021/07/16	4.1	23.42	1	23.15	23.30	3.1	275	1.12%
2021/07/15	2	25.48	5	25.49	25.45	-3	277	-1.08%
2021/07/14	1	25.40	0	0.00	25.35	1	279	0.36%
2021/07/13	2	25.45	6	25.43	25.50	-4	284	-1.41%
2021/07/12	3	25.60	1	25.65	25.60	2	283	0.70%
2021/07/09	0	0.00	2	25.63	25.70	-2	284	-0.70%
2021/07/08	7	25.51	0	0.00	25.60	7	289	2.42%
2021/07/07	2	25.80	5	25.66	25.70	-3	291	-1.03%
2021/07/06	1	25.70	2	25.75	25.75	-1	293	-0.34%
2021/07/05	2	25.88	0	0.00	25.80	2	294	0.68%
2021/06/28	5	25.55	0	0.00	25.75	5	311	1.60%
2021/06/21	2	25.18	0	0.00	25.25	2	331	0.61%
2021/06/18	0	0.00	1	25.55	25.55	-1	337	-0.30%
2021/06/16	3	25.35	3	25.68	25.50	0	343	0.00%
2021/06/15	2	25.30	0	0.00	25.30	2	342	0.58%
2021/06/10	5	25.45	0	0.00	25.40	5	351	1.42%
2021/06/09	0	0.00	5	25.50	25.50	-5	353	-1.41%
2021/06/08	5	25.65	3	25.55	25.50	2	355	0.56%
2021/06/07	2	25.20	0	0.00	25.55	2	354	0.56%
2021/05/26	1	23.60	0	0.00	23.70	1	398	0.25%
2021/05/17	2	22.35	9	23.25	22.40	-7	399	-1.75%
2021/05/14	3	23.90	0	0.00	23.65	3	393	0.76%
2021/05/12	6	24.18	0	0.00	23.80	6	384	1.56%
2021/05/10	1	25.95	1	26.05	26.35	0	370	0.00%
2021/05/06	3	25.33	2	25.35	25.40	1	361	0.28%
2021/04/29	0.1	26.20	6	26.20	26.30	-5.9	346	-1.71%
2021/04/28	3	26.65	4	26.80	26.55	-1	338	-0.30%
2021/04/27	11	27.27	5	27.00	26.85	6	331	1.81%
2021/04/26	0	0.00	0.3	26.60	27.20	-0.3	322	-0.11%
2021/04/23	6	26.28	0	26.40	26.35	6	308	1.95%
2021/04/22	6.1	26.09	5.7	26.16	26.00	0.4	302	0.15%
2021/04/21	2	25.95	0	0.00	26.00	2	292	0.68%
2021/04/20	0	0.00	1	26.05	26.00	-1	290	-0.34%
2021/04/19	4	25.79	0	0.00	25.85	4	286	1.39%
2021/04/16	0.9	25.76	0.4	25.30	25.60	0.5	283	0.16%
2021/04/14	0.1	25.30	17	25.43	25.35	-16.9	294	-5.76%
2021/04/13	2	25.70	0	0.00	25.60	2	291	0.69%
2021/04/12	0	0.00	1	25.65	25.75	-1	293	-0.34%
2021/04/09	3.5	25.74	0	0.00	25.75	3.5	294	1.17%
2021/04/07	9	25.75	8	25.75	25.80	1	289	0.35%
2021/04/06	5	25.80	0	0.00	25.80	5	287	1.74%
2021/04/01	10	25.71	1	25.70	25.65	9	284	3.16%
2021/03/30	1	25.55	3	25.65	25.55	-2	279	-0.72%
2021/03/26	1	25.70	1	25.45	25.70	0	274	0.00%
2021/03/24	0	0.00	1	26.00	25.80	-1	273	-0.37%
2021/03/22	1	25.80	0	0.00	26.00	1	263	0.38%
2021/03/17	11	25.89	0	0.00	25.80	11	263	4.17%
2021/03/16	10.1	26.19	0	0.00	25.70	10.1	258	3.88%
2021/03/15	1	25.50	0	0.00	25.65	1	250	0.40%
2021/03/12	1	25.35	2	25.50	25.35	-1	244	-0.41%
2021/03/10	1	25.50	0	0.00	25.45	1	236	0.42%
2021/03/09	1	25.30	0	0.00	25.35	1	228	0.44%
2021/03/08	0	0.00	4	25.76	25.30	-4	224	-1.78%
2021/03/05	21	25.44	22.1	25.64	25.65	-1.1	218	-0.49%
2021/03/04	12	24.87	6	24.79	25.60	6	201	2.98%
2021/03/03	0	0.00	4	23.70	23.70	-4	171	-2.33%
2021/03/02	1	23.55	1	23.55	23.55	0	171	0.00%
2021/02/23	0.2	23.50	1	23.85	23.60	-0.8	170	-0.46%
2021/02/18	5	23.50	1	23.50	23.70	4	170	2.35%
2021/02/17	5	23.69	7	23.83	23.70	-2	170	-1.17%
2021/01/27	0	0.00	0.4	23.10	23.20	-0.4	189	-0.19%
2021/01/20	0	0.00	1	23.40	23.15	-1	196	-0.51%
2021/01/18	0	0.00	3	23.25	23.10	-3	198	-1.51%
2021/01/14	0	0.00	0.2	23.30	23.55	-0.2	199	-0.10%
2021/01/08	1	23.65	0	0.00	23.60	1	206	0.48%
2021/01/07	0	0.00	7	22.95	23.15	-7	206	-3.39%
2021/01/05	0	0.00	6	22.50	22.55	-6	201	-2.98%
2021/01/04	1	22.05	0	0.00	22.25	1	199	0.50%
2020/12/29	2	21.90	0	0.00	21.85	2	217	0.92%
2020/12/24	5	22.20	0	0.00	22.25	5	208	2.39%
2020/12/22	0.2	22.35	0	0.00	22.35	0.2	207	0.10%
2020/12/17	0	0.00	1	21.70	21.70	-1	201	-0.50%
2020/12/15	3	21.80	0	0.00	21.50	3	198	1.51%
2020/12/14	0	0.00	1	21.80	21.80	-1	193	-0.52%
2020/12/11	1	21.60	0	0.00	21.50	1	191	0.52%
2020/12/04	0	0.00	1	21.50	21.60	-1	184	-0.54%
2020/12/02	0	0.00	2	21.35	21.45	-2	181	-1.10%
2020/12/01	0	0.00	8	21.52	21.55	-8	179	-4.46%
2020/11/30	5	21.61	0	0.00	21.60	5	178	2.81%
2020/11/27	5	21.55	0	0.00	21.70	5	177	2.82%
2020/11/26	0	0.00	1	21.55	21.55	-1	177	-0.56%
2020/11/24	0	0.00	2	21.53	21.35	-2	177	-1.12%
2020/11/19	0	0.00	1	21.95	21.90	-1	172	-0.58%
2020/11/17	0	0.00	4	21.93	21.95	-4	172	-2.32%
2020/11/16	1	21.65	0	0.00	21.65	1	172	0.58%
2020/11/13	0	0.00	1.1	21.65	21.55	-1.1	170	-0.64%
2020/11/12	4	21.33	9	21.30	21.05	-5	166	-3.00%
2020/11/09	3.1	22.30	0	0.00	22.30	3.1	158	1.96%
2020/11/06	1	22.75	0	0.00	22.60	1	158	0.63%
2020/11/05	1	22.85	0	0.00	22.80	1	159	0.63%
2020/11/03	1	23.45	2	23.45	23.70	-1	160	-0.63%
2020/11/02	0	0.00	1	24.20	23.70	-1	160	-0.62%
2020/10/30	2	23.85	1	23.90	23.70	1	161	0.62%
2020/10/29	3	23.62	6	23.61	23.55	-3	158	-1.89%
2020/10/26	1	22.80	0	0.00	22.80	1	156	0.64%
2020/10/21	0	0.00	1	24.60	24.00	-1	155	-0.64%
2020/10/19	2	26.10	0	0.00	25.70	2	151	1.32%
2020/10/16	2	26.43	2	25.65	26.10	0	148	0.00%
2020/10/15	0	0.00	0	25.50	25.50	0	141	-0.01%
2020/10/12	0	24.20	1	23.95	24.00	-1	134	-0.73%
2020/10/08	7	24.27	7	24.60	24.10	0	133	0.01%
2020/10/07	1	23.60	0	0.00	23.60	1	125	0.80%
2020/09/17	0	0.00	1	22.00	21.95	-1	173	-0.58%
2020/08/24	0	0.00	1	22.30	22.05	-1	377	-0.26%
2020/08/19	0	0.00	2	22.60	21.85	-2	395	-0.51%
2020/08/17	0	0.00	1	22.50	22.70	-1	402	-0.25%
2020/08/14	2	21.08	0	0.00	21.10	2	405	0.49%
2020/08/12	0	0.00	4	20.83	20.70	-4	410	-0.97%
2020/08/11	4	23.00	0	0.00	23.10	4	415	0.96%
2020/08/10	2	22.95	0	0.00	22.95	2	438	0.46%
2020/08/07	1	23.00	0	0.00	22.85	1	469	0.21%
2020/08/04	1	22.50	0	0.00	22.15	1	471	0.21%
2020/07/31	1	22.30	0	0.00	22.20	1	472	0.21%
2020/07/27	1	21.80	0	0.00	21.30	1	485	0.21%
2020/07/14	2	23.25	0	0.00	23.10	2	514	0.39%
2020/07/13	1	22.95	0	0.00	23.00	1	508	0.20%
2020/07/10	3	22.47	0	0.00	22.45	3	505	0.59%
2020/07/09	1	23.00	0	0.00	22.45	1	502	0.20%
2020/07/08	1	22.50	0	0.00	22.45	1	495	0.20%
2020/07/06	2	23.95	0	0.00	23.60	2	483	0.41%
2020/06/18	0	0.00	1	25.00	24.95	-1	492	-0.20%
2020/06/17	1	25.35	0	0.00	24.90	1	487	0.21%
2020/06/16	0	0.00	2	25.35	24.90	-2	477	-0.42%
2020/06/15	0	0.00	1	25.30	25.10	-1	466	-0.21%
2020/06/10	0	0.00	1	24.55	24.00	-1	433	-0.23%
2020/06/08	0	0.00	1	23.80	24.00	-1	416	-0.24%
2020/06/03	6	23.63	2	23.28	23.10	4	392	1.02%
2020/06/02	8	23.97	1	23.70	24.10	7	352	1.98%
2020/05/28	0	0.00	3	21.00	20.85	-3	296	-1.01%
2020/05/27	0	0.00	1	21.00	20.90	-1	288	-0.35%
2020/05/26	3	20.75	0	0.00	20.85	3	281	1.06%
2020/05/25	0	0.00	1	20.20	20.25	-1	269	-0.37%
2020/05/21	1	19.15	0	0.00	19.75	1	258	0.39%
2020/05/18	0	0.00	1	18.00	18.05	-1	241	-0.41%
2020/05/15	3	20.08	3	19.60	18.00	0	233	0.00%
2020/05/14	2	19.35	0	0.00	19.35	2	205	0.97%
2020/05/04	0	0.00	1	17.70	17.75	-1	146	-0.68%
2020/04/29	0	0.00	3	18.00	17.90	-3	139	-2.15%
2020/04/23	0	0.00	1	17.10	17.10	-1	103	-0.97%
2020/04/07	1	16.65	0	0.00	17.00	1	83	1.20%
2020/04/06	0	0.00	1	17.45	17.85	-1	71	-1.40%
2020/04/01	2	15.80	0	0.00	16.30	2	54	3.66%
2020/03/31	2	14.73	0	0.00	14.85	2	37	5.38%
2020/02/11	1	13.50	0	0.00	13.50	1	25	3.86%
2020/02/10	1	13.50	0	0.00	13.50	1	25	3.95%
2019/10/18	0	0.00	1	13.80	13.80	-1	17	-5.79%
2019/10/15	1	14.20	0	0.00	13.90	1	19	5.10%