新洲 (3171)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.65
漲跌
▼0.40
漲幅
-1.33%
成交量
156張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.80	29.70	-1	862	-0.12%
2024/05/16	0	0.00	1	29.80	29.80	-1	861	-0.12%
2024/05/15	0	0.00	1	29.80	29.80	-1	867	-0.12%
2024/05/13	0	0.00	6	29.55	29.40	-6	868	-0.69%
2024/05/07	0	0.00	1	29.95	29.90	-1	855	-0.12%
2024/04/26	0	0.00	2	30.30	30.50	-2	833	-0.24%
2024/04/25	0	0.00	8	29.71	30.15	-8	823	-0.97%
2024/04/16	3	28.85	2	29.00	28.80	1	795	0.13%
2024/04/12	0.1	29.90	2	29.55	29.60	-1.9	786	-0.24%
2024/04/11	3	29.50	2	29.55	29.55	1	782	0.13%
2024/04/10	2	30.40	0	0.00	30.25	2	774	0.26%
2024/04/08	1	31.25	0	0.00	31.25	1	758	0.13%
2024/04/02	4	30.80	10	30.66	30.80	-6	741	-0.81%
2024/04/01	3	29.90	0	0.00	29.70	3	703	0.43%
2024/03/29	1	30.50	0	0.00	29.80	1	692	0.14%
2024/03/28	2	29.30	2.2	30.78	30.90	-0.2	672	-0.03%
2024/03/27	5	28.37	0	0.00	28.75	5	605	0.83%
2024/03/26	2	28.60	1	28.65	28.35	1	600	0.17%
2024/03/22	0	0.00	1	28.80	29.00	-1	588	-0.17%
2024/03/21	0	0.00	1	28.85	28.80	-1	585	-0.17%
2024/03/20	2	29.00	0	0.00	28.85	2	584	0.34%
2024/03/19	0.9	29.14	0	0.00	28.80	0.9	581	0.15%
2024/03/18	0	0.00	1	28.85	28.80	-1	577	-0.17%
2024/03/15	3	29.55	0	0.00	28.95	3	573	0.52%
2024/03/14	2.1	29.49	2	30.25	29.80	0.1	562	0.02%
2024/03/13	4	28.85	2	31.90	29.20	2	541	0.37%
2024/03/11	2	31.05	2	30.90	31.55	0	401	0.00%
2024/03/08	5	31.60	9	31.60	31.60	-4	319	-1.25%
2024/03/04	3	23.83	0	0.00	23.50	3	158	1.89%
2024/02/27	0	0.00	1	22.80	23.30	-1	156	-0.64%
2024/02/26	0	0.00	4	22.30	22.30	-4	151	-2.65%
2024/02/21	0.1	22.10	0	0.00	22.20	0.1	153	0.03%
2024/01/29	0	0.00	2	21.35	21.35	-2	171	-1.17%
2024/01/26	0	0.00	3	21.32	21.30	-3	171	-1.75%
2024/01/23	0	0.00	1	20.80	20.80	-1	174	-0.57%
2024/01/19	0	0.00	1	20.35	20.35	-1	187	-0.53%
2024/01/11	0	0.00	3	20.12	20.10	-3	191	-1.56%
2024/01/10	0	0.00	2	20.18	20.10	-2	191	-1.04%
2024/01/08	0	0.00	1	20.55	20.45	-1	191	-0.52%
2024/01/03	0	0.00	2	20.60	20.60	-2	193	-1.03%
2023/12/29	0	0.00	3	20.33	20.30	-3	194	-1.54%
2023/12/22	15.1	20.00	2	20.00	20.05	13.1	289	4.51%
2023/12/21	0	0.00	1	20.20	20.20	-1	286	-0.35%
2023/12/19	0	0.00	1	20.15	20.10	-1	284	-0.35%
2023/12/07	0	0.00	1	20.10	20.15	-1	268	-0.37%
2023/12/06	0	0.00	3	19.52	19.60	-3	259	-1.16%
2023/12/05	1	19.30	0	0.00	19.35	1	257	0.39%
2023/12/04	0	0.00	1	19.45	19.45	-1	255	-0.39%
2023/11/30	2	19.40	0	0.00	19.40	2	251	0.80%
2023/11/28	0	0.00	4	19.10	19.05	-4	248	-1.61%
2023/11/27	0	0.00	3	18.98	18.85	-3	245	-1.22%
2023/11/24	0	0.00	9	18.84	18.95	-9	240	-3.75%
2023/11/23	0	0.00	1	18.60	18.50	-1	232	-0.43%
2023/11/21	3.1	18.56	0	0.00	18.60	3.1	227	1.34%
2023/11/17	7	18.60	0	0.00	18.50	7	222	3.15%
2023/11/16	4	18.65	0	0.00	18.50	4	220	1.82%
2023/11/15	1	18.65	1	18.85	18.65	0	217	0.00%
2023/11/07	2	17.90	0	0.00	18.00	2	190	1.05%
2023/11/03	5	17.86	0	0.00	17.95	5	186	2.68%
2023/11/02	8	17.86	0	0.00	17.90	8	184	4.33%
2023/10/27	3	18.08	0	0.00	18.00	3	172	1.74%
2023/10/20	2	17.50	0	0.00	17.55	2	155	1.28%
2023/10/18	1	17.55	0	0.00	17.55	1	154	0.65%
2023/10/17	1	17.55	0	0.00	17.65	1	155	0.64%
2023/10/16	2	17.60	0	0.00	17.55	2	158	1.26%
2023/10/13	1	17.60	0	0.00	17.65	1	155	0.64%
2023/10/12	1	17.60	0	0.00	17.65	1	153	0.65%
2023/10/04	2	17.68	0	0.00	17.65	2	145	1.38%
2023/10/03	5	17.84	0	0.00	17.80	5	141	3.53%
2023/10/02	1	18.15	0	0.00	18.00	1	131	0.76%
2023/09/28	2	18.95	1	18.80	18.30	1	119	0.83%
2023/09/27	1	19.60	16	19.60	19.15	-15	86	-17.36%
2023/09/25	1	17.90	0	0.00	17.90	1	45	2.19%
2023/09/13	2	17.85	0	0.00	17.95	2	35	5.57%
2023/09/12	1	17.90	0	0.00	17.90	1	35	2.78%
2023/09/11	1	17.95	0	0.00	17.95	1	35	2.82%
2023/08/04	2	17.68	0	0.00	17.80	2	50	4.00%
2023/08/02	2	17.78	0	0.00	17.70	2	50	4.00%
2023/07/27	1	17.70	0	0.00	17.80	1	49	2.02%
2023/07/26	2	17.80	0	0.00	17.75	2	50	3.99%
2023/07/25	3	17.85	0	0.00	17.90	3	50	5.92%
2023/07/19	0	0.00	12	18.60	18.55	-12	46	-25.67%
2023/06/29	1	18.65	0	0.00	18.90	1	50	1.97%
2023/06/28	1	18.65	0	0.00	18.80	1	50	1.97%
2023/06/14	2	18.45	0	0.00	18.40	2	51	3.91%
2023/05/22	1	18.10	0	0.00	19.25	1	52	1.89%
2023/05/18	0	0.00	5	18.25	18.30	-5	46	-10.68%
2023/05/11	2	17.63	0	0.00	17.50	2	40	5.00%
2023/04/14	3	17.27	0	0.00	17.65	3	37	7.95%
2023/04/13	9	17.82	0	0.00	17.40	9	34	25.95%
2023/04/12	1	17.90	0	0.00	18.30	1	28	3.46%
2023/03/16	1	17.20	0	0.00	17.20	1	24	4.11%
2023/03/14	1	18.00	0	0.00	18.00	1	22	4.42%
2023/03/03	1	17.60	0	0.00	17.60	1	19	5.21%
2023/02/06	0	0.00	3	16.85	16.85	-3	15	-19.80%
2023/01/05	0.1	17.60	0	0.00	16.45	0.1	12	0.46%
2023/01/04	0	0.00	1	16.75	16.55	-1	12	-7.77%
2022/12/02	1	15.60	2	16.43	16.60	-1	10	-10.00%
2022/11/08	1	15.10	0	0.00	15.10	1	10	9.23%
2022/10/20	1	14.75	0	0.00	14.50	1	12	7.93%
2022/10/14	0	0.00	1	16.05	15.40	-1	12	-7.83%
2022/08/12	1	16.35	0	0.00	16.40	1	31	3.19%
2022/08/03	0	0.00	1	16.95	16.95	-1	54	-1.83%
2022/06/29	1	18.15	0	0.00	18.00	1	66	1.50%
2022/06/02	0	0.00	1	18.25	18.30	-1	69	-1.44%
2022/05/31	1	17.85	1	18.05	18.00	0	69	0.00%
2022/05/30	1	18.70	0	0.00	17.90	1	67	1.47%
2022/05/13	1	16.90	0	0.00	16.40	1	51	1.94%
2022/05/12	4	18.10	0	0.00	17.60	4	42	9.48%
2022/03/28	0	0.00	8	21.05	21.05	-8	22	-35.40%
2022/03/25	0	0.00	9	20.90	20.90	-9	22	-40.85%
2022/02/09	1	20.60	0	0.00	20.60	1	18	5.43%
2022/01/03	1	20.90	0	0.00	20.95	1	19	5.17%
2021/11/11	2	21.00	0	0.00	20.95	2	28	6.98%
2021/09/29	1	21.05	0	0.00	21.05	1	62	1.59%
2021/09/27	1	21.15	0	0.00	21.15	1	68	1.47%
2021/09/24	1	21.00	0	0.00	21.15	1	69	1.44%
2021/09/22	2	20.93	0	0.00	21.15	2	70	2.82%
2021/09/15	2	21.20	0	0.00	21.35	2	72	2.78%
2021/09/13	2	21.25	0	0.00	21.45	2	72	2.74%
2021/09/09	2	21.15	0	0.00	21.40	2	73	2.73%
2021/09/08	1	21.25	0	0.00	21.20	1	73	1.36%
2021/09/07	2	21.35	0	0.00	21.45	2	78	2.54%
2021/09/06	3	21.37	0	0.00	21.45	3	82	3.65%
2021/09/02	2	21.00	0	0.00	21.10	2	92	2.17%
2021/09/01	2	20.98	0	0.00	21.00	2	97	2.05%
2021/07/23	3	22.73	0	0.00	22.80	3	224	1.34%
2021/07/22	2	22.80	0	0.00	22.70	2	232	0.86%
2021/07/21	1	22.80	0	0.00	22.80	1	240	0.42%
2021/07/16	1	23.30	0	0.00	23.30	1	275	0.36%
2021/07/15	6	25.46	0	0.00	25.45	6	277	2.16%
2021/07/14	3	25.32	0	0.00	25.35	3	279	1.07%
2021/07/12	1	25.55	0	0.00	25.60	1	283	0.35%
2021/07/09	1	25.55	0	0.00	25.70	1	284	0.35%
2021/07/07	0	0.00	1	25.80	25.70	-1	291	-0.34%
2021/07/05	1	25.80	0	0.00	25.80	1	294	0.34%
2021/06/08	0	0.00	1	25.90	25.50	-1	355	-0.28%
2021/06/07	1	25.20	0	0.00	25.55	1	354	0.28%
2021/05/17	0	0.00	3	21.95	22.40	-3	399	-0.75%
2021/04/27	3	27.20	5	27.00	26.85	-2	331	-0.60%
2021/04/26	3	26.60	9	26.77	27.20	-6	322	-1.86%
2021/04/23	1	26.30	3	26.35	26.35	-2	308	-0.65%
2021/04/22	2	26.00	6	26.58	26.00	-4	302	-1.32%
2021/04/20	2	25.95	1	26.10	26.00	1	290	0.34%
2021/04/14	3	25.75	0	0.00	25.35	3	294	1.02%
2021/04/07	3	25.85	0	0.00	25.80	3	289	1.04%
2021/04/06	1	25.75	0	0.00	25.80	1	287	0.35%
2021/03/29	3	25.60	0	0.00	25.70	3	276	1.08%
2021/03/23	3	26.00	0	0.00	25.80	3	267	1.12%
2021/03/19	1	25.85	0	0.00	25.80	1	262	0.38%
2021/03/16	0	0.00	1	26.50	25.70	-1	258	-0.39%
2021/03/15	3	25.50	0	0.00	25.65	3	250	1.20%
2021/03/10	3	25.50	1	25.45	25.45	2	236	0.84%
2021/03/09	3	25.50	1	25.25	25.35	2	228	0.88%
2021/03/08	0	0.00	3	25.90	25.30	-3	224	-1.34%
2021/03/05	6	25.38	6	25.56	25.65	0	218	0.00%
2021/03/04	9	24.82	9	24.93	25.60	0	201	0.00%
2021/01/12	0	0.00	3	23.80	23.65	-3	201	-1.49%
2021/01/08	0	0.00	3	23.40	23.60	-3	206	-1.45%
2021/01/07	0	0.00	6	22.95	23.15	-6	206	-2.91%
2021/01/05	0	0.00	3	22.60	22.55	-3	201	-1.49%
2021/01/04	0	0.00	2	21.95	22.25	-2	199	-1.00%
2020/12/29	3	21.83	0	0.00	21.85	3	217	1.38%
2020/12/28	3	21.80	0	0.00	22.05	3	217	1.38%
2020/12/23	3	22.35	3	22.15	22.30	0	208	0.00%
2020/12/17	0	0.00	1	21.50	21.70	-1	201	-0.50%
2020/12/14	3	21.60	0	0.00	21.80	3	193	1.55%
2020/12/11	3	21.65	0	0.00	21.50	3	191	1.56%
2020/12/04	3	21.60	0	0.00	21.60	3	184	1.63%
2020/11/19	0	0.00	1	21.90	21.90	-1	172	-0.58%
2020/11/17	3	21.85	0	0.00	21.95	3	172	1.74%
2020/11/13	4	21.49	0	0.00	21.55	4	170	2.34%
2020/10/29	3	23.80	0	0.00	23.55	3	158	1.89%
2020/10/08	0	0.00	2	23.90	24.10	-2	133	-1.50%
2020/10/07	2	23.50	3	22.80	23.60	-1	125	-0.80%
2020/09/01	3	21.95	0	0.00	21.95	3	271	1.10%
2020/07/27	0	0.00	6	21.45	21.30	-6	485	-1.24%
2020/07/23	3	22.70	0	0.00	22.80	3	507	0.59%
2020/07/13	3	23.00	0	0.00	23.00	3	508	0.59%
2020/06/15	0	0.00	11	25.03	25.10	-11	466	-2.36%
2020/06/11	1	24.25	0	0.00	22.85	1	441	0.23%
2020/06/08	0	0.00	1	23.75	24.00	-1	416	-0.24%
2020/06/05	1	23.50	0	0.00	23.50	1	408	0.24%
2020/06/04	3	23.40	0	0.00	23.15	3	403	0.74%
2020/06/03	5	23.15	0	0.00	23.10	5	392	1.27%
2020/06/02	2	24.00	0	0.00	24.10	2	352	0.57%
2020/05/26	0	0.00	3	20.85	20.85	-3	281	-1.06%
2020/05/25	3	20.10	0	0.00	20.25	3	269	1.11%
2020/05/21	0	0.00	2	19.75	19.75	-2	258	-0.77%
2020/05/20	0	0.00	3	19.00	18.95	-3	250	-1.20%
2020/05/19	2	18.05	0	0.00	18.30	2	243	0.82%
2020/05/15	3	18.80	0	0.00	18.00	3	233	1.28%
2019/09/20	0	0.00	3	13.95	13.95	-3	22	-13.31%
2019/09/19	0	0.00	1	13.95	13.95	-1	22	-4.48%
2019/09/12	4	13.85	0	0.00	13.85	4	30	13.01%
2019/05/15	0	0.00	1	14.15	14.00	-1	37	-2.68%
2018/08/08	0	0.00	2	13.65	13.65	-2	34	-5.86%
2018/08/03	0	0.00	1	14.10	14.10	-1	35	-2.84%
2018/08/01	3	14.00	0	0.00	14.00	3	36	8.31%