新洲 (3171)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.70
漲跌
▼0.10
漲幅
-0.34%
成交量
132張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	29.65	29.80	-2	867	-0.23%
2024/05/14	5	29.50	0	0.00	29.50	5	869	0.58%
2024/05/10	1	29.25	5	29.27	29.50	-4	866	-0.46%
2024/05/09	5	30.00	0	0.00	29.80	5	859	0.58%
2024/04/26	5	30.50	1	30.55	30.50	4	833	0.48%
2024/04/24	1	29.25	0	0.00	29.80	1	816	0.12%
2024/04/18	1	29.60	0	0.00	29.75	1	797	0.13%
2024/04/16	3	28.88	4	28.80	28.80	-1	795	-0.13%
2024/04/15	0	0.00	2	29.30	29.30	-2	789	-0.25%
2024/04/12	3	29.65	4	29.60	29.60	-1	786	-0.13%
2024/04/11	1	29.50	0	0.00	29.55	1	782	0.13%
2024/04/10	5	30.44	0	0.00	30.25	5	774	0.65%
2024/04/08	2	31.00	2	31.10	31.25	0	758	0.00%
2024/04/03	4	30.63	0	0.00	30.75	4	747	0.54%
2024/04/02	4	30.95	1	31.35	30.80	3	741	0.40%
2024/04/01	1	29.65	0	0.00	29.70	1	703	0.14%
2024/03/29	5	29.99	0	0.00	29.80	5	692	0.72%
2024/03/28	17	29.10	30	31.28	30.90	-13	672	-1.93%
2024/03/26	1	28.50	0	0.00	28.35	1	600	0.17%
2024/03/25	7	28.86	0	0.00	28.75	7	594	1.18%
2024/03/21	1	28.85	0	0.00	28.80	1	585	0.17%
2024/03/20	1	28.85	1	28.80	28.85	0	584	0.00%
2024/03/19	1	29.05	0	0.00	28.80	1	581	0.17%
2024/03/14	0	0.00	4	29.05	29.80	-4	562	-0.71%
2024/03/13	7	30.08	4	30.63	29.20	3	541	0.55%
2024/03/12	11	30.81	5	30.75	31.90	6	455	1.32%
2024/03/11	4	31.45	2	31.40	31.55	2	401	0.50%
2024/03/08	2	31.53	17	31.54	31.60	-15	319	-4.70%
2024/03/07	0	0.00	5	28.75	28.75	-5	185	-2.70%
2024/03/06	0	0.00	7	26.15	26.15	-7	170	-4.11%
2024/03/05	4	23.50	0	0.00	23.80	4	160	2.49%
2024/03/04	1	23.15	0	0.00	23.50	1	158	0.63%
2024/03/01	4	23.80	0	0.00	23.95	4	154	2.58%
2024/02/29	4	23.25	0	0.00	23.45	4	154	2.59%
2024/02/27	0	0.00	5	23.43	23.30	-5	156	-3.19%
2024/02/26	3	22.35	0	0.00	22.30	3	151	1.99%
2024/02/22	1	22.35	0	0.00	22.25	1	152	0.65%
2024/02/16	0	0.00	4	21.80	22.40	-4	160	-2.50%
2024/02/02	0	0.00	1	21.10	20.95	-1	165	-0.60%
2024/01/26	8	21.31	1	21.25	21.30	7	171	4.08%
2024/01/23	1	21.00	0	0.00	20.80	1	174	0.57%
2024/01/12	0	0.00	1	20.20	20.25	-1	191	-0.52%
2024/01/10	0	0.00	10	20.20	20.10	-10	191	-5.21%
2024/01/04	0	0.00	0.2	20.60	20.80	-0.2	191	-0.12%
2024/01/03	4	20.60	1	20.55	20.60	3	193	1.55%
2024/01/02	1.1	20.40	2	20.45	20.50	-0.9	193	-0.44%
2023/12/29	0	0.00	1	20.25	20.30	-1	194	-0.51%
2023/12/20	0	0.00	0	20.10	20.15	0	285	-0.01%
2023/12/14	0	20.60	0	0.00	20.40	0	282	0.02%
2023/12/13	9	20.65	0	0.00	20.45	9	281	3.19%
2023/12/08	0	0.00	0.1	20.50	20.20	-0.1	272	-0.02%
2023/12/07	1	20.25	0	20.10	20.15	1	268	0.35%
2023/12/06	0	19.50	0	0.00	19.60	0	259	0.02%
2023/12/05	1	19.40	0	0.00	19.35	1	257	0.39%
2023/12/01	1.1	19.40	0	0.00	19.35	1.1	253	0.42%
2023/11/30	0.2	19.25	0	0.00	19.40	0.2	251	0.07%
2023/11/28	0	0.00	0	19.10	19.05	0	248	-0.02%
2023/11/27	2	18.98	0	0.00	18.85	2	245	0.82%
2023/11/24	10	18.80	10	18.90	18.95	0	240	0.00%
2023/11/21	4	18.50	0	0.00	18.60	4	227	1.76%
2023/11/20	6	18.50	0	0.00	18.55	6	224	2.67%
2023/11/17	0.6	18.63	0.1	18.65	18.50	0.5	222	0.24%
2023/11/16	3.4	18.52	3	18.65	18.50	0.4	220	0.18%
2023/11/15	0	0.00	1	18.65	18.65	-1	217	-0.46%
2023/11/14	2	18.20	0	0.00	18.35	2	210	0.95%
2023/11/02	1	17.90	0	0.00	17.90	1	184	0.54%
2023/10/31	0	0.00	2	18.05	17.90	-2	180	-1.11%
2023/10/16	3	17.55	0	0.00	17.55	3	158	1.90%
2023/10/05	1	17.85	0	0.00	17.70	1	145	0.69%
2023/10/03	2	18.00	0	0.00	17.80	2	141	1.41%
2023/10/02	2	18.40	0	0.00	18.00	2	131	1.52%
2023/09/28	4	18.45	4	18.64	18.30	0	119	0.00%
2023/09/27	3	19.50	0	0.00	19.15	3	86	3.47%
2023/07/21	0	0.00	5	18.45	18.30	-5	48	-10.22%
2023/07/12	5	17.75	0	0.00	17.70	5	43	11.53%
2023/07/11	0	0.00	5	18.87	18.90	-5	45	-10.98%
2023/06/19	0	0.00	1	18.80	18.90	-1	51	-1.94%
2023/06/07	1	18.85	0	0.00	18.80	1	54	1.82%
2023/06/05	0	0.00	8	18.56	18.60	-8	55	-14.48%
2023/05/23	5	19.22	0	0.00	19.05	5	54	9.10%
2023/05/22	1	19.25	1	19.25	19.25	0	52	0.00%
2023/05/16	0	0.00	5	17.90	18.75	-5	44	-11.17%
2023/04/13	13	17.62	0	0.00	17.40	13	34	37.48%
2021/10/05	0	0.00	2	20.85	20.75	-2	57	-3.50%
2021/10/01	0	0.00	1	21.00	20.90	-1	60	-1.67%
2021/09/01	0	0.00	1	21.00	21.00	-1	97	-1.02%
2021/07/21	0	0.00	1	22.95	22.80	-1	240	-0.42%
2021/07/20	0	0.00	2	22.85	22.85	-2	256	-0.78%
2021/07/13	2	25.40	0	0.00	25.50	2	284	0.70%
2021/07/08	1	25.65	0	0.00	25.60	1	289	0.35%
2021/07/07	1	25.65	0	0.00	25.70	1	291	0.34%
2021/07/01	0	0.00	1	25.90	25.90	-1	297	-0.34%
2021/06/25	0	0.00	1	25.40	25.55	-1	315	-0.32%
2021/06/23	1	25.20	0	0.00	25.20	1	322	0.31%
2021/06/22	1	25.30	0	0.00	25.30	1	325	0.31%
2021/06/21	1	25.25	0	0.00	25.25	1	331	0.30%
2021/06/17	0	0.00	1	25.45	25.40	-1	342	-0.29%
2021/06/16	0	0.00	1	25.50	25.50	-1	343	-0.29%
2021/06/15	1	25.40	1	25.85	25.30	0	342	0.00%
2021/06/11	1	25.40	1	25.90	25.35	0	346	0.00%
2021/06/09	7	25.38	0	0.00	25.50	7	353	1.98%
2021/06/07	1	25.05	1	25.70	25.55	0	354	0.00%
2021/04/29	0	0.00	15	26.68	26.30	-15	346	-4.33%
2021/04/27	1	27.35	0	0.00	26.85	1	331	0.30%
2021/04/22	11	26.35	1	26.45	26.00	10	302	3.30%
2021/04/21	2	26.00	0	0.00	26.00	2	292	0.68%
2021/04/20	2	26.05	0	0.00	26.00	2	290	0.69%
2021/04/19	2	25.85	0	0.00	25.85	2	286	0.70%
2021/04/07	1	25.80	0	0.00	25.80	1	289	0.35%
2021/02/26	0	0.00	8	23.50	23.55	-8	170	-4.70%
2020/12/08	2	21.50	0	0.00	21.50	2	187	1.07%
2020/12/07	0	0.00	10	21.55	21.60	-10	185	-5.38%
2020/11/17	0	0.00	1	21.80	21.95	-1	172	-0.58%
2020/11/13	0	0.00	1	21.40	21.55	-1	170	-0.58%
2020/11/12	2	21.30	5	21.18	21.05	-3	166	-1.80%
2020/11/11	2	21.95	0	0.00	21.90	2	157	1.27%
2020/11/10	2	22.10	0	0.00	22.05	2	157	1.27%
2020/11/09	2	22.30	0	0.00	22.30	2	158	1.26%
2020/11/06	6	22.78	0	0.00	22.60	6	158	3.78%
2020/10/28	0	0.00	2	23.60	23.55	-2	157	-1.27%
2020/10/26	0	0.00	2	22.90	22.80	-2	156	-1.28%
2020/10/23	2	23.15	0	0.00	23.20	2	156	1.27%
2020/10/21	0	0.00	1	25.40	24.00	-1	155	-0.64%
2020/10/20	1	25.65	0	0.00	25.70	1	150	0.66%
2020/10/19	0	0.00	1	25.65	25.70	-1	151	-0.66%
2020/10/15	1	25.20	0	0.00	25.50	1	141	0.71%
2020/10/12	1	24.00	0	0.00	24.00	1	134	0.74%
2020/10/08	0	0.00	1	24.00	24.10	-1	133	-0.75%
2020/10/07	8	23.56	0	0.00	23.60	8	125	6.37%
2020/08/21	0	0.00	2	22.05	21.90	-2	384	-0.52%
2020/08/20	0	0.00	1	21.40	21.45	-1	386	-0.26%
2020/08/17	1	22.80	0	0.00	22.70	1	402	0.25%
2020/07/23	1	22.45	0	0.00	22.80	1	507	0.20%
2020/07/09	1	23.50	0	0.00	22.45	1	502	0.20%
2020/06/19	0	0.00	1	24.40	24.70	-1	497	-0.20%
2020/06/15	9	25.27	12	25.01	25.10	-3	466	-0.64%
2020/06/11	0	0.00	5	24.05	22.85	-5	441	-1.13%
2020/06/01	8	21.30	0	0.00	21.95	8	307	2.60%
2020/05/22	0	0.00	1	19.70	19.70	-1	263	-0.38%
2020/05/20	0	0.00	1	19.00	18.95	-1	250	-0.40%
2020/05/15	2	18.15	0	0.00	18.00	2	233	0.86%
2020/04/23	0	0.00	1	16.65	17.10	-1	103	-0.97%
2020/04/22	1	15.50	0	0.00	16.80	1	95	1.04%
2020/04/07	0	0.00	0.1	17.15	17.00	-0.1	83	-0.13%
2020/04/06	0.1	17.75	0	0.00	17.85	0.1	71	0.16%
2019/05/15	9	14.28	9	14.04	14.00	0	37	0.00%