公準 (3178)-合庫-自強券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	121.00	0	0.00	120.50	1	1,773	0.06%
2024/04/24	0	0.00	1	122.50	120.50	-1	1,705	-0.06%
2024/04/23	2	116.00	0	0.00	117.00	2	1,655	0.12%
2024/04/22	1	116.00	2	116.50	115.00	-1	1,649	-0.06%
2024/04/19	2	129.50	0	0.00	124.00	2	1,628	0.12%
2024/04/18	0	0.00	1	128.00	128.50	-1	1,597	-0.06%
2024/04/16	0	0.00	11	129.18	130.00	-11	1,530	-0.72%
2024/04/15	1	129.50	1	131.50	136.00	0	1,483	0.00%
2024/04/12	1	129.50	1	133.50	134.50	0	1,454	0.00%
2024/04/10	3	131.00	3	128.50	128.50	0	1,387	0.00%
2024/04/09	0	0.00	2	129.75	130.00	-2	1,388	-0.14%
2024/04/08	6	130.25	0	0.00	125.50	6	1,361	0.44%
2024/04/02	0	0.00	1	129.50	130.50	-1	1,291	-0.08%
2024/04/01	1	123.50	4	128.50	130.50	-3	1,252	-0.24%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/26	0	0.00	2	117.00	114.00	-2	1,203	-0.17%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/18	4	115.00	4	117.00	117.00	0	1,233	0.00%
2024/03/15	1	115.50	2	116.75	117.00	-1	1,230	-0.08%
2024/03/14	3	114.00	3	111.50	111.50	0	1,229	0.00%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	1	113.00	0	0.00	113.00	1	1,259	0.08%
2024/03/07	1	114.00	0	0.00	114.50	1	1,293	0.08%
2024/03/05	1	119.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	4	124.13	4	123.00	121.50	0	1,362	0.00%
2024/03/01	1	124.00	12	128.08	130.00	-11	1,343	-0.82%
2024/02/27	7	123.50	5	122.50	122.00	2	1,298	0.15%
2024/02/26	3	123.00	3	125.00	125.50	0	1,280	0.00%
2024/02/23	12	129.04	6	131.83	125.50	6	1,257	0.48%
2024/02/22	1	121.50	1	118.50	128.50	0	1,168	0.00%
2024/02/20	8	117.88	2	121.75	116.50	6	1,066	0.56%
2024/02/19	2	118.50	1	115.00	115.00	1	956	0.10%
2024/02/16	1	105.00	2	106.50	111.50	-1	881	-0.11%
2024/02/02	3	104.00	3	103.50	103.50	0	825	0.00%
2024/01/31	3	105.00	0	0.00	103.50	3	814	0.37%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	1	107.50	106.00	-1	796	-0.13%
2024/01/25	0	0.00	1	106.50	100.00	-1	766	-0.13%
2024/01/22	3	97.90	3	97.10	97.10	0	715	0.00%
2024/01/19	0	0.00	1	96.70	96.70	-1	713	-0.14%
2024/01/11	3	98.90	3	98.10	98.10	0	715	0.00%
2024/01/10	1	98.10	1	100.00	97.50	0	712	0.00%
2024/01/09	1	103.50	0	0.00	103.00	1	701	0.14%
2024/01/08	3	104.50	2	104.00	104.00	1	698	0.14%
2024/01/05	3	103.50	3	103.50	104.50	0	696	0.00%
2024/01/04	5	108.50	0	0.00	103.50	5	699	0.71%
2024/01/03	2	105.00	2	111.50	111.50	0	673	0.00%
2024/01/02	2	103.00	3	106.17	107.00	-1	648	-0.15%
2023/12/29	0	0.00	1	103.00	102.50	-1	637	-0.16%
2023/12/28	2	104.00	2	103.50	103.50	0	639	0.00%
2023/12/27	2	104.50	0	0.00	103.50	2	636	0.31%
2023/12/26	1	105.00	1	105.00	105.00	0	631	0.00%
2023/12/22	3	100.20	2	99.80	99.80	1	603	0.17%
2023/12/20	0	0.00	1	107.00	103.00	-1	593	-0.17%
2023/12/18	0	0.00	1	103.50	101.00	-1	558	-0.18%
2023/12/14	0	0.00	2	102.00	102.00	-2	544	-0.37%
2023/12/13	1	101.50	0	0.00	101.50	1	548	0.18%
2023/12/12	2	107.00	2	106.50	106.50	0	547	0.00%
2023/12/08	2	107.00	5	107.30	106.00	-3	546	-0.55%
2023/12/06	2	110.50	2	109.00	110.00	0	653	0.00%
2023/12/05	4	108.50	2	111.50	108.00	2	676	0.30%
2023/12/04	2	105.00	8	107.50	110.00	-6	651	-0.92%
2023/11/30	0	0.00	1	100.00	101.00	-1	556	-0.18%
2023/11/29	5	100.18	0	0.00	100.50	5	531	0.94%
2023/11/28	0	0.00	1	89.90	93.60	-1	466	-0.21%
2023/11/22	1	85.00	1	85.30	85.30	0	464	0.00%
2023/11/20	0	0.00	4	84.40	83.50	-4	462	-0.86%
2023/10/25	2	84.05	3	84.90	83.60	-1	482	-0.21%
2023/10/16	2	83.20	0	0.00	82.70	2	497	0.40%
2023/10/12	5	83.60	0	0.00	84.20	5	525	0.95%
2023/10/02	0	0.00	5	90.20	91.70	-5	589	-0.85%
2023/09/18	5	87.80	0	0.00	87.80	5	638	0.78%
2023/09/15	0	0.00	1	91.00	90.50	-1	640	-0.16%
2023/09/14	1	94.60	1	93.40	92.70	0	640	0.00%
2023/09/12	2	100.10	3	96.27	93.00	-1	651	-0.15%
2023/09/11	4	101.00	3	100.50	100.00	1	621	0.16%
2023/09/08	0	0.00	2	93.10	95.30	-2	584	-0.34%
2023/09/05	0	0.00	0	93.80	92.60	0	795	-0.01%
2023/09/04	2	92.05	1	92.80	93.30	1	816	0.12%
2023/08/31	1	92.50	0	0.00	91.90	1	827	0.12%
2023/08/30	1	93.80	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	94.00	94.50	-1	827	-0.12%
2023/08/28	1	92.50	0	0.00	91.50	1	828	0.12%
2023/08/01	0	0.00	6	92.42	92.10	-6	1,417	-0.42%
2023/07/31	2	93.55	1	93.00	92.80	1	1,420	0.07%
2023/07/27	5	93.82	0	0.00	94.60	5	1,430	0.35%
2023/07/26	0	0.00	5	92.00	91.80	-5	1,432	-0.35%
2023/07/25	5	89.84	0	0.00	90.90	5	1,439	0.35%
2023/07/20	1	91.40	1	92.10	92.20	0	1,457	0.00%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/06/27	0	0.00	2	100.00	98.70	-2	1,736	-0.12%
2023/06/20	0	0.00	1	102.00	104.00	-1	1,825	-0.05%
2023/06/19	1	104.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	1	101.00	101.00	-1	1,820	-0.05%
2023/06/14	3	103.17	0	0.00	102.00	3	1,812	0.17%
2023/06/13	1	106.00	2	108.75	102.00	-1	1,820	-0.05%
2023/06/12	10	101.50	10	105.00	105.00	0	1,760	0.00%
2023/06/09	1	93.80	6	93.70	95.80	-5	1,782	-0.28%
2023/06/08	8	99.28	0.1	99.00	93.60	7.9	1,797	0.44%
2023/06/06	1	98.40	0	0.00	96.60	1	1,766	0.06%
2023/06/05	0	0.00	1	99.60	98.40	-1	1,752	-0.06%
2023/06/01	0	0.00	2	98.95	98.30	-2	1,734	-0.12%
2023/05/31	2	99.30	1	102.00	97.20	1	1,724	0.06%
2023/05/29	0	0.00	4.2	99.68	98.50	-4.2	1,667	-0.25%
2023/05/26	4	99.43	3	100.17	96.80	1	1,634	0.06%
2023/05/25	5	98.16	1	96.90	99.50	4	1,592	0.25%
2023/05/24	1	104.50	1	101.50	102.50	0	1,525	0.00%
2023/05/23	0	0.00	5	100.28	103.50	-5	1,388	-0.36%
2023/05/22	5	90.06	6.2	94.10	94.10	-1.2	1,284	-0.09%
2023/05/19	1	85.30	5	85.20	85.60	-4	1,199	-0.33%
2023/05/05	5	80.50	1	79.80	80.50	4	1,120	0.36%
2023/05/02	0	0.00	2	85.85	86.00	-2	1,121	-0.18%
2023/04/26	1	83.10	0	0.00	82.50	1	1,099	0.09%
2023/04/25	2	87.45	2	86.35	82.50	0	1,092	0.00%
2023/04/24	3	88.10	0	0.00	86.70	3	1,079	0.28%
2023/04/21	1.5	90.54	2	92.40	86.90	-0.5	1,067	-0.05%
2023/04/19	1	88.90	2.2	90.97	92.20	-1.2	1,017	-0.11%
2023/04/17	2	89.60	2	89.75	89.10	0	926	0.00%
2023/04/14	1	91.50	1	90.80	86.10	0	869	0.00%
2023/04/13	0	0.00	6	83.55	88.00	-6	752	-0.80%
2023/04/12	6	80.43	0	0.00	80.00	6	698	0.86%
2023/04/10	1	81.20	1	82.30	81.90	0	674	0.00%
2023/03/28	0	0.00	2	76.75	76.30	-2	624	-0.32%
2023/03/24	2	80.45	0	0.00	79.10	2	605	0.33%
2023/03/23	1	84.00	2.2	83.12	83.10	-1.2	574	-0.20%
2023/03/22	3	78.90	2	79.45	78.90	1	491	0.20%
2023/03/21	2.2	79.18	2	80.50	78.40	0.2	484	0.03%
2023/03/20	3	76.83	2	77.80	78.20	1	462	0.22%
2023/03/17	1	78.20	3	78.47	77.70	-2	448	-0.45%
2023/03/16	2	79.05	0	0.00	78.70	2	431	0.46%
2023/03/15	12	79.19	12	80.17	79.50	0	383	0.00%
2023/03/14	2	81.35	0.3	81.70	76.50	1.7	305	0.57%
2023/03/13	2	76.60	2	72.25	77.00	0	174	0.00%
2023/01/30	0.4	68.89	1	69.00	69.10	-0.6	212	-0.27%
2023/01/10	0	0.00	1	66.60	67.80	-1	204	-0.49%
2022/12/30	1	62.80	1	62.00	62.80	0	198	0.00%
2022/12/08	1	68.50	0	0.00	68.20	1	210	0.47%
2022/12/07	0	0.00	1	67.00	66.20	-1	209	-0.48%
2022/12/01	1	68.10	0	0.00	68.40	1	222	0.45%
2022/10/11	1	55.30	0	0.00	55.00	1	332	0.30%
2022/09/05	0	0.00	2	73.00	70.90	-2	503	-0.40%
2022/08/26	1	73.90	0	0.00	71.00	1	444	0.23%
2022/08/25	1	68.90	1	70.30	73.20	0	404	0.00%
2022/08/19	1	64.30	2	65.20	64.20	-1	345	-0.29%
2022/08/16	1	65.00	0	0.00	65.00	1	339	0.29%
2022/06/23	1	66.40	0	0.00	67.00	1	220	0.45%
2022/06/22	1	66.80	11	67.09	67.50	-10	202	-4.93%
2022/06/20	0	0.00	1	56.50	59.90	-1	73	-1.37%
2022/05/20	1	55.60	1	56.00	56.00	0	81	0.00%
2022/05/09	1	56.20	1	57.20	56.00	0	90	0.00%
2022/04/26	0	0.00	8	59.14	59.00	-8	97	-8.23%
2022/01/13	0	0.00	1	70.50	70.20	-1	769	-0.13%
2022/01/03	1	77.40	0	0.00	76.00	1	808	0.12%
2021/12/30	1	76.80	0	0.00	76.30	1	808	0.12%
2021/12/23	0	0.00	31	74.07	75.30	-31	864	-3.59%
2021/12/16	0	0.00	1	74.80	74.70	-1	981	-0.10%
2021/12/15	1	73.90	0	0.00	73.50	1	980	0.10%
2021/12/14	0	0.00	4	74.83	73.20	-4	980	-0.41%
2021/12/13	3	76.40	1	74.50	76.60	2	975	0.20%
2021/12/07	1	72.50	0	0.00	72.50	1	969	0.10%
2021/11/29	0	0.00	1	71.40	74.00	-1	971	-0.10%
2021/11/25	1	77.60	0	0.00	76.90	1	972	0.10%
2021/11/23	0	0.00	1	78.30	75.40	-1	977	-0.10%
2021/11/19	1	79.30	0	0.00	78.10	1	967	0.10%
2021/11/17	13	80.98	0	0.00	81.00	13	945	1.37%
2021/11/16	20	85.17	2	85.30	82.80	18	923	1.95%
2021/11/15	0	0.00	1	80.80	80.60	-1	853	-0.12%
2021/11/12	1	78.10	0	0.00	77.90	1	828	0.12%
2021/11/10	0	0.00	2	80.00	78.30	-2	813	-0.25%
2021/11/08	1	79.40	1	80.40	77.10	0	791	0.00%
2021/11/04	5	79.64	4	80.70	81.10	1	763	0.13%
2021/11/03	1	79.40	3	80.00	76.30	-2	717	-0.28%
2021/11/02	0	0.00	1	80.20	82.60	-1	581	-0.17%
2021/11/01	9	75.01	1	76.10	75.10	8	534	1.50%
2021/10/29	1	75.30	0	0.00	74.10	1	525	0.19%
2021/10/27	0	0.00	2	76.65	76.80	-2	510	-0.39%
2021/10/26	7	74.53	0	0.00	74.30	7	494	1.42%
2021/10/25	3	72.70	3	72.50	73.00	0	476	0.00%
2021/10/22	3	73.50	0	0.00	73.70	3	479	0.63%
2021/10/21	2	74.20	3	73.70	73.00	-1	479	-0.21%
2021/10/20	1	72.40	0	0.00	72.00	1	476	0.21%
2021/10/15	1	68.70	0	0.00	68.00	1	506	0.20%
2021/10/13	0	0.00	2	65.90	64.50	-2	511	-0.39%
2021/10/04	3	69.87	3	69.50	67.10	0	679	0.00%
2021/09/30	5	76.34	3	77.07	76.70	2	646	0.31%
2021/09/29	10	76.94	10	77.61	74.40	0	612	0.00%
2021/09/01	2	70.20	0	0.00	70.30	2	627	0.32%
2021/08/31	0	0.00	1	71.80	70.50	-1	625	-0.16%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/26	2	68.50	0	0.00	67.00	2	613	0.33%
2021/08/09	0	0.00	1	73.90	73.30	-1	664	-0.15%
2021/07/26	2	84.90	6	84.00	83.60	-4	770	-0.52%
2021/07/23	6	83.43	0	0.00	81.70	6	759	0.79%
2021/07/21	6	78.22	6	79.27	81.30	0	735	0.00%
2021/07/14	9	84.11	9	86.21	85.00	0	735	0.00%
2021/07/13	1	83.70	0	0.00	81.10	1	705	0.14%
2021/07/12	7	76.74	9	78.39	80.40	-2	653	-0.31%
2021/07/09	0	0.00	1	73.50	73.10	-1	628	-0.16%
2021/07/08	1	75.80	0	0.00	74.00	1	654	0.15%
2021/07/07	0	0.00	1	74.20	74.50	-1	676	-0.15%
2021/07/05	3	76.23	0	0.00	75.50	3	719	0.42%
2021/07/01	0	0.00	4	77.10	77.00	-4	777	-0.51%
2021/06/30	4	75.10	0	0.00	73.50	4	778	0.51%
2021/06/29	0	0.00	2	75.50	75.40	-2	850	-0.24%
2021/06/25	2	81.30	0	0.00	77.50	2	1,063	0.19%
2021/05/17	1	61.30	2	58.90	60.30	-1	4,096	-0.02%
2021/05/10	1	73.30	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	70.20	1	73.90	75.00	0	4,692	0.00%
2021/05/06	0	0.00	4	70.60	70.00	-4	4,828	-0.08%
2021/05/04	5	70.16	13	70.88	71.70	-8	4,895	-0.16%
2021/04/21	2	86.90	0	0.00	86.10	2	5,075	0.04%
2021/04/20	2	88.90	1	90.00	88.80	1	5,064	0.02%
2021/04/19	2	89.40	2	92.90	89.40	0	5,057	0.00%
2021/04/16	5	89.80	2	89.60	89.20	3	5,033	0.06%
2021/04/13	0	0.00	7	92.93	91.60	-7	4,985	-0.14%
2021/04/12	1	94.10	3	91.40	90.10	-2	4,962	-0.04%
2021/04/09	3	95.27	2	94.75	93.00	1	4,945	0.02%
2021/04/08	2	94.00	2	93.65	93.80	0	4,913	0.00%
2021/04/07	6	96.30	5	98.76	94.90	1	4,887	0.02%
2021/04/06	5	99.30	2	100.50	99.00	3	4,834	0.06%
2021/04/01	5	99.34	3	101.00	99.10	2	4,803	0.04%
2021/03/31	7	98.29	1	99.50	96.10	6	4,725	0.13%
2021/03/30	52	101.64	50	100.00	101.50	2	4,664	0.04%
2021/03/29	3	96.07	6	98.43	98.60	-3	4,486	-0.07%
2021/03/26	0	0.00	2	90.70	89.70	-2	4,334	-0.05%
2021/03/25	7	89.96	4	90.28	88.40	3	4,273	0.07%
2021/03/24	1	89.30	8	87.83	87.30	-7	4,107	-0.17%
2021/03/23	7	85.83	6	87.63	84.40	1	4,012	0.02%
2021/03/22	0	0.00	1	83.20	83.20	-1	3,949	-0.03%
2021/03/19	4	85.45	0	0.00	85.20	4	3,929	0.10%
2021/03/17	12	86.29	5	86.84	87.00	7	3,862	0.18%
2021/03/16	3	89.67	2	85.75	85.50	1	3,790	0.03%
2021/03/15	2	82.75	5	83.46	84.00	-3	3,654	-0.08%
2021/03/12	3	80.93	0	0.00	80.70	3	3,617	0.08%
2021/03/11	1	82.00	3	79.00	81.80	-2	3,588	-0.06%
2021/03/09	1	80.90	4	81.90	81.90	-3	3,482	-0.09%
2021/03/08	3	88.63	8	87.53	82.00	-5	3,392	-0.15%
2021/03/05	45	89.18	71	87.09	86.30	-26	3,247	-0.80%
2021/03/04	42	90.09	6	89.65	87.10	36	2,978	1.21%
2021/03/03	2	82.05	0	0.00	86.90	2	2,583	0.08%
2021/03/02	2	88.40	5	82.10	79.00	-3	2,422	-0.12%
2021/02/26	6	83.73	5	85.08	85.00	1	2,195	0.05%
2021/02/25	0	0.00	10	78.95	80.30	-10	1,875	-0.53%
2021/02/24	26	75.36	26	73.17	73.00	0	1,762	0.00%
2021/02/23	6	69.07	10	72.23	72.70	-4	1,596	-0.25%
2021/02/22	0	0.00	1	66.10	66.10	-1	1,528	-0.07%
2021/02/18	2	61.75	0	0.00	64.30	2	1,419	0.14%
2021/02/17	0	0.00	1	58.50	58.50	-1	1,390	-0.07%
2021/02/05	5	60.10	0	0.00	60.00	5	1,365	0.37%
2021/02/04	3	60.70	0	0.00	61.10	3	1,339	0.22%
2021/02/03	5	61.94	2	67.60	63.50	3	1,286	0.23%
2021/02/01	3	62.80	7	65.91	61.10	-4	1,135	-0.35%
2021/01/29	2	69.75	2	66.20	64.10	0	955	0.00%
2021/01/28	8	66.68	4	66.60	69.50	4	688	0.58%
2021/01/27	3	59.70	0	0.00	63.20	3	540	0.56%
2021/01/26	3	58.27	3	57.37	57.50	0	502	0.00%
2021/01/25	4	60.95	3	61.13	60.30	1	458	0.22%
2021/01/22	2	57.55	0	0.00	58.70	2	309	0.65%
2021/01/21	2	50.10	12	52.28	53.40	-10	219	-4.55%
2021/01/08	0	0.00	1	47.45	47.45	-1	161	-0.62%
2020/12/16	4	49.55	4	50.33	50.00	0	189	0.00%
2020/12/04	2	51.80	0	0.00	51.20	2	219	0.91%
2020/11/09	2	47.40	0	0.00	46.95	2	652	0.31%
2020/10/21	2	49.15	0	0.00	48.25	2	728	0.27%
2020/10/19	0	0.00	8	48.60	48.40	-8	734	-1.09%
2020/09/18	5	53.60	0	0.00	53.00	5	923	0.54%
2020/09/03	2	62.30	0	0.00	61.40	2	1,081	0.18%
2020/09/02	21	64.63	16	63.82	63.20	5	1,073	0.47%
2020/09/01	0	0.00	1	57.40	60.60	-1	900	-0.11%
2020/08/31	1	54.40	0	0.00	55.10	1	871	0.11%
2020/08/17	1	54.00	0	0.00	54.00	1	1,338	0.07%
2020/08/03	3	53.10	3	55.07	54.60	0	1,614	0.00%
2020/07/23	0	0.00	4	56.20	54.70	-4	1,667	-0.24%
2020/07/22	0	0.00	2	55.25	55.30	-2	1,664	-0.12%
2020/07/21	1	54.40	4	55.53	54.40	-3	1,661	-0.18%
2020/07/17	1	52.50	0	0.00	52.60	1	1,643	0.06%
2020/07/16	0	0.00	2	56.20	55.00	-2	1,636	-0.12%
2020/07/15	6	55.65	0	0.00	55.00	6	1,635	0.37%
2020/06/29	2	53.50	0	0.00	54.50	2	1,559	0.13%
2020/06/23	0	0.00	4	58.30	57.60	-4	1,538	-0.26%
2020/06/22	2	57.40	0	0.00	57.50	2	1,527	0.13%
2020/06/17	2	63.30	0	0.00	61.50	2	1,506	0.13%
2020/06/16	0	0.00	3	62.40	62.40	-3	1,427	-0.21%
2020/06/11	1	57.80	0	0.00	58.00	1	1,381	0.07%
2020/06/08	3	62.83	0	0.00	60.40	3	1,352	0.22%
2020/06/05	1	62.00	4	62.48	63.80	-3	1,373	-0.22%
2020/06/04	10	64.43	8	63.28	63.80	2	1,369	0.15%
2020/06/03	2	59.20	0	0.00	59.80	2	1,295	0.15%
2020/06/02	1	60.80	1	58.70	59.30	0	1,277	0.00%
2020/06/01	1	61.40	0	0.00	61.90	1	1,254	0.08%
2020/05/29	1	59.10	11	58.10	59.80	-10	1,190	-0.84%
2020/05/28	1	56.30	2	57.80	54.40	-1	1,140	-0.09%
2020/05/27	2	54.55	11	55.57	55.80	-9	1,042	-0.86%
2020/05/26	5	52.00	0	0.00	50.80	5	1,014	0.49%
2020/05/25	0	0.00	3	48.75	49.20	-3	962	-0.31%
2020/05/19	5	47.00	0	0.00	46.55	5	883	0.57%
2020/05/18	2	47.00	8	47.00	48.20	-6	866	-0.69%
2020/05/14	6	41.86	0	0.00	41.75	6	745	0.81%
2020/05/13	3	44.23	0	0.00	42.00	3	774	0.39%
2020/05/12	0	0.00	5	40.00	41.60	-5	764	-0.65%
2020/05/07	5	39.65	0	0.00	40.00	5	790	0.63%
2020/05/05	10	39.48	0	0.00	38.70	10	836	1.20%
2020/05/04	0	0.00	5	38.10	38.10	-5	861	-0.58%
2020/04/29	6	41.30	1	39.60	39.25	5	1,003	0.50%
2020/03/16	0	0.00	3	36.50	34.05	-3	1,614	-0.19%
2020/03/12	1	39.80	1	38.60	37.75	0	1,580	0.00%
2020/03/11	3	42.80	0	0.00	39.10	3	1,558	0.19%
2020/02/25	0	0.00	3	42.20	41.55	-3	1,381	-0.22%
2020/02/21	0	0.00	6	45.00	44.80	-6	1,360	-0.44%
2020/02/18	6	43.88	0	0.00	43.10	6	1,331	0.45%
2020/02/17	1	46.00	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	1	44.55	45.50	-1	1,299	-0.08%
2020/02/13	1	43.25	0	0.00	42.65	1	1,252	0.08%
2020/02/06	0	0.00	1	49.60	49.35	-1	1,137	-0.09%
2020/02/03	2	52.70	0	0.00	52.00	2	1,030	0.19%
2020/01/31	1	49.00	1	50.10	50.00	0	925	0.00%
2020/01/20	2	49.18	3	49.70	48.65	-1	830	-0.12%
2020/01/17	1	48.15	5	47.65	48.10	-4	792	-0.50%
2020/01/16	3	49.22	1	51.00	46.60	2	725	0.28%
2020/01/15	4	47.30	0	0.00	47.05	4	609	0.66%
2020/01/09	0	0.00	1	43.65	43.70	-1	408	-0.24%
2019/12/27	1	38.50	0	0.00	39.10	1	199	0.50%
2019/12/26	2	38.45	2	38.65	39.30	0	169	0.00%
2019/02/14	0	0.00	2	29.88	29.65	-2	151	-1.32%
2019/02/12	2	30.15	0	0.00	30.00	2	149	1.34%
2018/12/11	0	0.00	1	33.15	31.60	-1	124	-0.80%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/03	1	30.50	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%