公準 (3178)-台灣企銀券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	125.50	124.00	-10	1,628	-0.61%
2024/04/18	0	0.00	3	128.67	128.50	-3	1,597	-0.19%
2024/04/16	3	128.17	0	0.00	130.00	3	1,530	0.20%
2024/04/02	0	0.00	2	131.00	130.50	-2	1,291	-0.15%
2024/03/29	0	0.00	4	121.50	119.00	-4	1,226	-0.33%
2024/03/28	10	120.00	0	0.00	118.50	10	1,217	0.82%
2024/03/27	0	0.00	2	119.50	119.00	-2	1,213	-0.16%
2024/03/26	0	0.00	5	120.00	114.00	-5	1,203	-0.42%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	115.00	0	0.00	117.00	1	1,233	0.08%
2024/03/11	5	114.50	0	0.00	113.00	5	1,259	0.40%
2024/03/08	1	111.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	6	116.75	0	0.00	114.50	6	1,293	0.46%
2024/03/04	0	0.00	10	123.00	121.50	-10	1,362	-0.73%
2024/02/20	20	118.75	10	120.25	116.50	10	1,066	0.94%
2024/01/25	1	107.50	6	106.33	100.00	-5	766	-0.65%
2024/01/19	0	0.00	1	96.80	96.70	-1	713	-0.14%
2024/01/16	1	95.90	0	0.00	95.20	1	723	0.14%
2024/01/15	0	0.00	1	97.80	96.90	-1	719	-0.14%
2024/01/12	1	96.70	0	0.00	96.30	1	719	0.14%
2024/01/10	5	98.90	0	0.00	97.50	5	712	0.70%
2024/01/03	0	0.00	5	110.00	111.50	-5	673	-0.74%
2023/12/26	10	107.00	10	105.00	105.00	0	631	0.00%
2023/12/21	5	102.50	0	0.00	102.00	5	599	0.83%
2023/12/05	0	0.00	6	108.00	108.00	-6	676	-0.89%
2023/12/04	1	107.00	0	0.00	110.00	1	651	0.15%
2023/12/01	0	0.00	3	104.00	105.00	-3	597	-0.50%
2023/11/29	0	0.00	1	95.00	100.50	-1	531	-0.19%
2023/11/27	1	86.10	0	0.00	85.10	1	442	0.23%
2023/11/24	5	85.60	0	0.00	86.50	5	459	1.09%
2023/10/11	1	89.10	1	87.80	87.10	0	520	0.00%
2023/10/03	0	0.00	1	90.70	90.20	-1	583	-0.17%
2023/09/18	2	89.00	0	0.00	87.80	2	638	0.31%
2023/09/15	2	90.50	0	0.00	90.50	2	640	0.31%
2023/09/11	2	102.00	2	99.60	100.00	0	621	0.00%
2023/09/08	1	93.30	2	95.80	95.30	-1	584	-0.17%
2023/09/05	1	92.60	0	0.00	92.60	1	795	0.13%
2023/08/23	1	91.60	1	91.00	90.90	0	909	0.00%
2023/08/02	0	0.00	6	90.02	89.30	-6	1,419	-0.42%
2023/08/01	2	92.00	0	0.00	92.10	2	1,417	0.14%
2023/07/28	1	93.00	0	0.00	93.40	1	1,425	0.07%
2023/07/27	0	0.00	3	94.80	94.60	-3	1,430	-0.21%
2023/07/17	3	93.40	0	0.00	93.50	3	1,496	0.20%
2023/07/11	3	97.60	0	0.00	96.80	3	1,731	0.17%
2023/07/07	0	0.00	1	102.50	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	1	101.50	102.00	-1	1,739	-0.06%
2023/06/27	1	99.50	0	0.00	98.70	1	1,736	0.06%
2023/06/19	1	103.50	2	104.75	103.00	-1	1,820	-0.05%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	1	104.50	1	106.00	103.50	0	1,819	0.00%
2023/06/14	0	0.00	10	103.75	102.00	-10	1,812	-0.55%
2023/06/13	1	104.50	10	108.75	102.00	-9	1,820	-0.49%
2023/06/12	23	104.20	7	104.86	105.00	16	1,760	0.91%
2023/06/09	0	0.00	1	95.70	95.80	-1	1,782	-0.06%
2023/06/08	1	96.80	1	99.60	93.60	0	1,797	0.00%
2023/06/06	1	95.60	0	0.00	96.60	1	1,766	0.06%
2023/05/23	0	0.00	1	103.00	103.50	-1	1,388	-0.07%
2023/05/19	0	0.00	2	86.05	85.60	-2	1,199	-0.17%
2023/05/04	1	80.50	0	0.00	80.70	1	1,117	0.09%
2023/04/28	1	87.10	1	86.40	86.00	0	1,114	0.00%
2023/04/20	1	90.50	0	0.00	89.10	1	1,043	0.10%
2023/04/19	0	0.00	2	92.60	92.20	-2	1,017	-0.20%
2023/04/14	1	88.00	0	0.00	86.10	1	869	0.12%
2023/03/23	0	0.00	4	83.70	83.10	-4	574	-0.70%
2023/03/22	1	79.50	1	79.30	78.90	0	491	0.00%
2023/03/17	0	0.00	1	80.20	77.70	-1	448	-0.22%
2023/03/16	1	78.30	4	81.40	78.70	-3	431	-0.69%
2023/03/15	1	81.60	1	82.00	79.50	0	383	0.00%
2023/03/14	5	79.20	0	0.00	76.50	5	305	1.64%
2023/03/10	0	0.00	1	71.80	70.00	-1	150	-0.66%
2023/03/08	1	71.00	0	0.00	71.00	1	171	0.58%
2023/03/07	0	0.00	1	72.10	71.00	-1	178	-0.56%
2023/02/24	1	70.40	2	71.00	68.70	-1	225	-0.44%
2023/02/10	1	71.00	0	0.00	69.00	1	252	0.40%
2023/02/07	0	0.00	1	72.30	72.60	-1	244	-0.41%
2023/02/02	1	71.10	0	0.00	71.90	1	237	0.42%
2023/01/31	0	0.00	1	72.40	72.40	-1	221	-0.45%
2023/01/12	1	67.90	0	0.00	67.40	1	207	0.48%
2023/01/09	0	0.00	1	65.50	64.60	-1	194	-0.51%
2023/01/05	0	0.00	3	63.87	63.10	-3	195	-1.53%
2022/12/20	2	63.85	0	0.00	62.50	2	207	0.97%
2022/12/15	0	0.00	1	67.70	67.40	-1	207	-0.48%
2022/12/12	1	66.00	0	0.00	66.20	1	208	0.48%
2022/11/29	0	0.00	5	66.78	66.80	-5	225	-2.21%
2022/11/25	1	65.60	0	0.00	64.50	1	234	0.43%
2022/11/24	4	68.60	0	0.00	67.10	4	233	1.71%
2022/11/16	0	0.00	2	62.50	61.20	-2	297	-0.67%
2022/10/12	0	0.00	2	55.50	55.00	-2	331	-0.60%
2022/08/25	10	72.60	10	73.20	73.20	0	404	0.00%
2022/04/07	8	64.11	0	0.00	63.50	8	137	5.82%
2022/03/01	0	0.00	3	68.70	69.50	-3	197	-1.52%
2022/02/25	0	0.00	7	66.43	67.00	-7	200	-3.50%
2022/02/18	0	0.00	1	72.10	71.70	-1	257	-0.39%
2022/02/17	0	0.00	1	71.60	70.80	-1	324	-0.31%
2022/02/09	0	0.00	1	69.70	69.60	-1	401	-0.25%
2022/02/08	0	0.00	4	68.48	68.80	-4	425	-0.94%
2021/12/30	0	0.00	1	77.00	76.30	-1	808	-0.12%
2021/12/17	2	73.25	0	0.00	72.90	2	981	0.20%
2021/11/15	2	79.70	2	83.00	80.60	0	853	0.00%
2021/11/10	2	78.70	2	79.70	78.30	0	813	0.00%
2021/11/09	11	78.00	11	79.51	77.60	0	798	0.00%
2021/11/08	40	79.51	40	78.11	77.10	0	791	0.00%
2021/11/04	15	77.23	15	78.60	81.10	0	763	0.00%
2021/11/03	57	83.93	57	76.86	76.30	0	717	0.00%
2021/11/02	11	77.14	14	80.16	82.60	-3	581	-0.52%
2021/10/27	0	0.00	1	76.00	76.80	-1	510	-0.20%
2021/10/20	0	0.00	1	72.00	72.00	-1	476	-0.21%
2021/10/01	4	69.95	0	0.00	69.90	4	670	0.60%
2021/09/30	1	76.40	1	77.50	76.70	0	646	0.00%
2021/08/06	0	0.00	1	74.30	73.80	-1	675	-0.15%
2021/07/28	0	0.00	1	77.40	76.60	-1	753	-0.13%
2021/07/27	0	0.00	3	80.63	79.60	-3	763	-0.39%
2021/07/26	1	83.90	4	85.20	83.60	-3	770	-0.39%
2021/07/23	6	82.55	1	81.60	81.70	5	759	0.66%
2021/07/22	1	82.80	1	82.60	80.00	0	748	0.00%
2021/07/15	2	81.35	1	81.40	81.80	1	750	0.13%
2021/07/14	1	85.90	0	0.00	85.00	1	735	0.14%
2021/07/13	1	81.40	0	0.00	81.10	1	705	0.14%
2021/06/09	5	71.38	5	70.60	70.00	0	1,879	0.00%
2021/06/01	0	0.00	3	75.53	73.70	-3	2,527	-0.12%
2021/05/31	0	0.00	1	72.70	71.60	-1	2,914	-0.03%
2021/05/28	0	0.00	1	71.80	71.50	-1	3,072	-0.03%
2021/05/26	0	0.00	10	70.04	70.00	-10	3,614	-0.28%
2021/05/25	10	72.81	1	72.30	70.50	9	3,729	0.24%
2021/05/24	0	0.00	4	69.78	70.70	-4	3,891	-0.10%
2021/05/20	1	66.80	0	0.00	67.70	1	3,986	0.03%
2021/05/18	5	63.20	0	0.00	66.30	5	4,078	0.12%
2021/05/17	1	59.20	0	0.00	60.30	1	4,096	0.02%
2021/05/14	0	0.00	1	69.70	64.00	-1	4,111	-0.02%
2021/05/13	1	60.50	4	66.18	67.40	-3	4,152	-0.07%
2021/05/10	4	73.73	0	0.00	71.30	4	4,436	0.09%
2021/05/07	2	73.80	0	0.00	75.00	2	4,692	0.04%
2021/05/05	0	0.00	12	72.13	70.80	-12	4,858	-0.25%
2021/05/04	0	0.00	1	66.20	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	72.40	70.20	-1	5,023	-0.02%
2021/04/29	1	75.60	3	76.83	75.00	-2	5,095	-0.04%
2021/04/23	1	83.80	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	82.40	0	0.00	80.20	1	5,094	0.02%
2021/04/16	2	91.20	0	0.00	89.20	2	5,033	0.04%
2021/04/13	3	94.50	1	91.30	91.60	2	4,985	0.04%
2021/04/12	0	0.00	3	93.50	90.10	-3	4,962	-0.06%
2021/04/09	5	94.30	5	94.78	93.00	0	4,945	0.00%
2021/04/08	3	94.90	0	0.00	93.80	3	4,913	0.06%
2021/04/06	5	99.52	5	100.20	99.00	0	4,834	0.00%
2021/04/01	5	99.86	2	98.50	99.10	3	4,803	0.06%
2021/03/31	0	0.00	2	99.90	96.10	-2	4,725	-0.04%
2021/03/30	2	102.50	1	103.00	101.50	1	4,664	0.02%
2021/03/29	0	0.00	1	94.10	98.60	-1	4,486	-0.02%
2021/03/26	2	90.75	2	89.65	89.70	0	4,334	0.00%
2021/03/25	1	90.70	1	90.00	88.40	0	4,273	0.00%
2021/03/24	1	86.30	1	87.50	87.30	0	4,107	0.00%
2021/03/23	0	0.00	1	84.30	84.40	-1	4,012	-0.02%
2021/03/22	10	86.00	10	85.00	83.20	0	3,949	0.00%
2021/03/18	10	87.00	10	88.00	86.50	0	3,901	0.00%
2021/03/17	0	0.00	1	87.00	87.00	-1	3,862	-0.03%
2021/03/16	4	88.83	1	89.40	85.50	3	3,790	0.08%
2021/03/12	1	83.00	0	0.00	80.70	1	3,617	0.03%
2021/03/11	4	81.50	17	80.06	81.80	-13	3,588	-0.36%
2021/03/10	0	0.00	11	81.34	78.80	-11	3,530	-0.31%
2021/03/09	10	83.50	10	83.00	81.90	0	3,482	0.00%
2021/03/08	4	87.43	6	86.52	82.00	-2	3,392	-0.06%
2021/03/05	12	88.29	14	89.46	86.30	-2	3,247	-0.06%
2021/03/04	19	90.99	22	90.89	87.10	-3	2,978	-0.10%
2021/03/03	4	83.40	23	82.30	86.90	-19	2,583	-0.74%
2021/03/02	2	86.40	1	81.00	79.00	1	2,422	0.04%
2021/02/26	14	82.55	3	82.40	85.00	11	2,195	0.50%
2021/02/25	16	77.44	2	77.60	80.30	14	1,875	0.75%
2021/02/24	8	74.69	3	76.77	73.00	5	1,762	0.28%
2021/02/23	1	70.20	1	65.60	72.70	0	1,596	0.00%
2021/02/22	3	67.87	0	0.00	66.10	3	1,528	0.20%
2021/02/19	9	66.80	0	0.00	66.00	9	1,493	0.60%
2021/02/18	0	0.00	9	60.67	64.30	-9	1,419	-0.63%
2021/02/05	1	61.80	0	0.00	60.00	1	1,365	0.07%
2021/02/04	2	62.10	2	62.70	61.10	0	1,339	0.00%
2021/02/03	5	64.62	1	67.00	63.50	4	1,286	0.31%
2021/02/02	0	0.00	1	60.60	62.50	-1	1,183	-0.08%
2021/01/29	11	71.49	1	70.50	64.10	10	955	1.05%
2021/01/28	3	64.63	1	69.50	69.50	2	688	0.29%
2021/01/25	10	61.12	5	61.34	60.30	5	458	1.09%
2021/01/22	12	57.36	10	57.30	58.70	2	309	0.65%
2020/12/29	4	47.34	0	0.00	47.50	4	169	2.36%
2020/11/27	1	48.70	0	0.00	49.70	1	525	0.19%
2020/11/23	0	0.00	1	50.50	50.30	-1	618	-0.16%
2020/09/11	1	52.80	1	53.60	52.20	0	983	0.00%
2020/09/03	0	0.00	1	61.00	61.40	-1	1,081	-0.09%
2020/09/02	2	63.90	0	0.00	63.20	2	1,073	0.19%
2020/09/01	1	58.90	3	59.30	60.60	-2	900	-0.22%
2020/08/31	1	55.10	1	55.80	55.10	0	871	0.00%
2020/08/13	1	55.80	1	56.90	54.90	0	1,403	0.00%
2020/07/28	6	48.92	0	0.00	48.10	6	1,615	0.37%
2020/07/20	1	50.70	1	50.80	52.90	0	1,648	0.00%
2020/07/15	0	0.00	1	55.20	55.00	-1	1,635	-0.06%
2020/07/07	9	56.32	0	0.00	56.40	9	1,596	0.56%
2020/07/06	7	57.13	0	0.00	57.30	7	1,620	0.43%
2020/07/03	1	57.50	0	0.00	57.70	1	1,617	0.06%
2020/07/01	1	56.70	0	0.00	57.30	1	1,605	0.06%
2020/06/29	1	55.30	4	54.55	54.50	-3	1,559	-0.19%
2020/06/24	1	56.20	0	0.00	56.20	1	1,546	0.06%
2020/06/23	1	57.60	1	58.80	57.60	0	1,538	0.00%
2020/06/18	1	60.50	1	61.40	60.50	0	1,516	0.00%
2020/06/17	2	62.80	0	0.00	61.50	2	1,506	0.13%
2020/06/12	1	56.50	1	56.50	57.10	0	1,385	0.00%
2020/06/10	1	59.90	1	60.00	57.80	0	1,376	0.00%
2020/06/09	3	60.73	3	61.73	59.90	0	1,363	0.00%
2020/06/08	1	61.10	0	0.00	60.40	1	1,352	0.07%
2020/06/04	1	64.00	1	61.20	63.80	0	1,369	0.00%
2020/06/03	1	59.80	0	0.00	59.80	1	1,295	0.08%
2020/05/22	1	50.00	1	49.90	48.35	0	958	0.00%
2020/05/20	1	46.00	1	46.20	46.55	0	894	0.00%
2020/04/29	1	40.10	1	40.45	39.25	0	1,003	0.00%
2020/04/20	1	36.60	1	36.10	36.70	0	1,390	0.00%
2020/04/09	1	35.70	1	36.40	36.10	0	1,552	0.00%
2020/04/06	3	30.67	3	30.92	30.95	0	1,560	0.00%
2020/03/30	2	30.00	2	30.00	31.00	0	1,667	0.00%
2020/03/13	2	35.10	2	35.55	37.75	0	1,598	0.00%
2020/03/12	5	37.20	6	37.84	37.75	-1	1,580	-0.06%
2020/03/11	4	41.94	3	41.67	39.10	1	1,558	0.06%
2020/03/02	10	36.51	10	36.80	37.65	0	1,408	0.00%
2020/02/25	6	41.33	6	41.65	41.55	0	1,381	0.00%
2020/02/21	3	44.47	3	44.78	44.80	0	1,360	0.00%
2020/02/20	1	43.70	1	44.10	43.80	0	1,346	0.00%
2020/02/19	8	43.64	8	44.08	43.55	0	1,342	0.00%
2020/02/18	8	43.84	8	43.94	43.10	0	1,331	0.00%
2020/02/14	1	44.95	1	45.25	45.50	0	1,299	0.00%
2020/02/03	1	51.00	1	52.10	52.00	0	1,030	0.00%
2020/01/20	2	49.35	2	49.43	48.65	0	830	0.00%
2020/01/17	4	47.54	4	47.88	48.10	0	792	0.00%
2020/01/16	9	48.27	9	48.46	46.60	0	725	0.00%
2020/01/14	1	46.95	1	47.20	47.60	0	544	0.00%
2020/01/13	2	42.03	2	42.35	43.30	0	470	0.00%
2020/01/10	6	42.15	6	42.28	42.15	0	446	0.00%
2020/01/03	1	38.30	1	38.45	36.35	0	273	0.00%
2019/12/31	4	39.06	4	39.18	39.30	0	248	0.00%
2019/12/30	7	39.23	7	39.59	39.40	0	236	0.00%
2019/10/25	0	0.00	1	29.25	29.85	-1	44	-2.22%
2019/03/22	0	0.00	1	34.15	34.15	-1	124	-0.81%
2019/02/11	1	31.00	1	31.60	31.00	0	146	0.00%
2018/12/11	1	32.05	0	0.00	31.60	1	124	0.80%
2018/12/10	0	0.00	1	30.30	31.80	-1	115	-0.87%
2018/11/20	1	29.30	0	0.00	28.65	1	56	1.77%