公準 (3178)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	119.25	115.00	-2	1,649	-0.12%
2024/04/19	0.5	125.00	0	0.00	124.00	0.5	1,628	0.03%
2024/04/09	4	133.50	5	129.80	130.00	-1	1,388	-0.07%
2024/04/08	0	0.00	1	127.00	125.50	-1	1,361	-0.07%
2024/03/22	0	0.00	1	114.00	114.00	-1	1,214	-0.08%
2024/03/18	1	117.00	0	0.00	117.00	1	1,233	0.08%
2024/03/11	0	0.00	1	115.00	113.00	-1	1,259	-0.08%
2024/03/08	1	110.00	0	0.00	111.50	1	1,266	0.08%
2024/03/04	1	122.00	0	0.00	121.50	1	1,362	0.07%
2024/02/27	0	0.00	0.1	123.00	122.00	-0.1	1,298	-0.01%
2024/02/26	3	123.83	0	0.00	125.50	3	1,280	0.23%
2024/02/23	1	129.50	0	0.00	125.50	1	1,257	0.08%
2024/02/22	1	120.00	2.3	122.67	128.50	-1.3	1,168	-0.11%
2024/02/21	0.4	113.75	0	0.00	117.00	0.4	1,091	0.04%
2024/02/20	1	116.00	0	0.00	116.50	1	1,066	0.09%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/01/23	0	0.00	1	101.50	102.00	-1	726	-0.14%
2024/01/15	1	97.20	0	0.00	96.90	1	719	0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2023/12/21	2	103.00	2	102.00	102.00	0	599	0.00%
2023/12/18	1	102.00	1	101.00	101.00	0	558	0.00%
2023/11/29	2	98.20	2	98.60	100.50	0	531	0.00%
2023/10/25	0	0.00	5	84.80	83.60	-5	482	-1.04%
2023/10/19	1	80.20	0	0.00	80.00	1	482	0.21%
2023/10/17	1	82.50	0	0.00	81.60	1	492	0.20%
2023/10/16	1	83.00	0	0.00	82.70	1	497	0.20%
2023/10/12	2	84.40	0	0.00	84.20	2	525	0.38%
2023/10/02	0	0.00	7	89.74	91.70	-7	589	-1.19%
2023/09/26	2	86.50	0	0.00	85.70	2	605	0.33%
2023/09/25	1	87.60	0	0.00	87.40	1	611	0.16%
2023/09/19	2	88.10	0	0.00	87.50	2	631	0.32%
2023/09/15	2	92.75	0	0.00	90.50	2	640	0.31%
2023/09/08	3	92.90	6	93.80	95.30	-3	584	-0.51%
2023/09/07	1	91.40	0	0.00	90.70	1	677	0.15%
2023/09/05	3	92.97	2	94.70	92.60	1	795	0.13%
2023/09/04	1	91.90	1	93.00	93.30	0	816	0.00%
2023/08/31	2	93.25	0	0.00	91.90	2	827	0.24%
2023/08/30	1	94.00	1	95.10	93.10	0	833	0.00%
2023/08/08	0	0.00	1	91.60	91.60	-1	1,406	-0.07%
2023/08/04	1	89.00	1	91.00	92.00	0	1,415	0.00%
2023/07/27	0	0.00	3	92.10	94.60	-3	1,430	-0.21%
2023/07/26	0	0.00	8	91.10	91.80	-8	1,432	-0.56%
2023/07/24	2	89.60	0	0.00	89.30	2	1,443	0.14%
2023/07/19	1	89.90	0	0.00	89.20	1	1,462	0.07%
2023/07/18	3	92.13	0	0.00	90.10	3	1,489	0.20%
2023/07/17	2	92.70	2	93.70	93.50	0	1,496	0.00%
2023/07/14	2	95.00	0	0.00	94.50	2	1,554	0.13%
2023/07/13	1	95.70	0	0.00	94.60	1	1,570	0.06%
2023/07/12	2	96.50	0	0.00	95.50	2	1,621	0.12%
2023/07/11	0	0.00	1	98.80	96.80	-1	1,731	-0.06%
2023/07/10	3	103.50	2	104.75	104.50	1	1,746	0.06%
2023/07/07	1	102.50	0	0.00	103.00	1	1,738	0.06%
2023/07/05	0	0.00	2	102.50	102.00	-2	1,739	-0.11%
2023/07/04	2	101.25	4	105.00	100.50	-2	1,737	-0.12%
2023/06/30	1	97.20	0	0.00	98.70	1	1,738	0.06%
2023/06/29	1	99.00	7	97.50	97.20	-6	1,737	-0.35%
2023/06/27	1	100.50	1	99.00	98.70	0	1,736	0.00%
2023/06/21	0	0.00	3	103.00	103.50	-3	1,753	-0.17%
2023/06/15	0	0.00	1	106.00	103.50	-1	1,819	-0.05%
2023/06/14	1	103.00	3	104.50	102.00	-2	1,812	-0.11%
2023/06/13	5	105.10	2	106.00	102.00	3	1,820	0.16%
2023/06/09	2	93.55	2	94.40	95.80	0	1,782	0.00%
2023/06/08	1	99.00	0	0.00	93.60	1	1,797	0.06%
2023/06/05	0	0.00	7	99.23	98.40	-7	1,752	-0.40%
2023/06/01	3	98.20	1	98.30	98.30	2	1,734	0.12%
2023/05/31	4	99.90	1	97.20	97.20	3	1,724	0.17%
2023/05/30	1	99.90	1	99.90	99.90	0	1,685	0.00%
2023/05/29	3	98.63	3	100.50	98.50	0	1,667	0.00%
2023/05/25	3	99.10	2	99.20	99.50	1	1,592	0.06%
2023/05/24	2	104.75	0	0.00	102.50	2	1,525	0.13%
2023/05/23	2	98.40	2	100.65	103.50	0	1,388	0.00%
2023/05/22	1	92.50	3	94.07	94.10	-2	1,284	-0.16%
2023/05/19	0	0.00	1	86.50	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	6	78.50	80.10	-6	1,154	-0.52%
2023/05/17	1	75.50	0	0.00	77.20	1	1,141	0.09%
2023/05/15	1	75.40	1	74.70	74.70	0	1,129	0.00%
2023/05/12	1	76.70	0	0.00	76.40	1	1,132	0.09%
2023/05/11	3	78.67	1	81.00	76.10	2	1,131	0.18%
2023/05/10	0	0.00	2	80.25	79.80	-2	1,124	-0.18%
2023/05/09	3	79.83	0	0.00	78.90	3	1,125	0.27%
2023/05/02	1	86.00	0	0.00	86.00	1	1,121	0.09%
2023/04/19	1	86.20	5	89.32	92.20	-4	1,017	-0.39%
2023/04/18	4	88.53	0	0.00	86.10	4	947	0.42%
2023/04/17	4	88.13	2	89.20	89.10	2	926	0.22%
2023/04/14	10	90.94	0	0.00	86.10	10	869	1.15%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/03/23	1	83.50	1	86.70	83.10	0	574	0.00%
2023/03/17	1	79.20	1	77.90	77.70	0	448	0.00%
2023/03/16	2	79.80	2	79.65	78.70	0	431	0.00%
2023/03/15	0	0.00	10	78.90	79.50	-10	383	-2.61%
2023/03/14	10	79.85	0	0.00	76.50	10	305	3.27%
2023/01/12	0	0.00	1	68.70	67.40	-1	207	-0.48%
2023/01/11	1	66.70	0	0.00	67.60	1	206	0.49%
2023/01/10	0	0.00	5	68.60	67.80	-5	204	-2.44%
2022/12/13	1	66.70	0	0.00	64.80	1	206	0.48%
2022/12/06	1	68.10	0	0.00	67.00	1	211	0.47%
2022/12/01	2	68.95	0	0.00	68.40	2	222	0.90%
2022/11/30	1	70.30	0	0.00	69.00	1	223	0.45%
2022/11/29	0	0.00	5	67.48	66.80	-5	225	-2.21%
2022/11/28	2	64.40	2	65.60	64.70	0	224	0.00%
2022/11/24	5	67.14	0	0.00	67.10	5	233	2.14%
2022/11/23	3	65.40	19	64.34	67.20	-16	222	-7.19%
2022/11/18	2	63.10	1	64.50	61.30	1	286	0.35%
2022/11/17	2	62.10	2	63.00	62.00	0	299	0.00%
2022/11/16	2	60.40	0	0.00	61.20	2	297	0.67%
2022/11/15	7	62.10	9	62.03	61.80	-2	295	-0.68%
2022/11/10	1	59.60	1	61.10	58.10	0	282	0.00%
2022/10/17	1	52.00	1	53.00	54.30	0	327	0.00%
2022/10/07	1	59.50	0	0.00	58.60	1	332	0.30%
2022/10/06	1	60.80	0	0.00	59.70	1	332	0.30%
2022/10/03	1	59.50	0	0.00	58.90	1	337	0.30%
2022/09/23	1	65.60	0	0.00	64.20	1	349	0.29%
2022/09/21	1	66.60	0	0.00	66.20	1	357	0.28%
2022/09/19	2	67.80	0	0.00	66.30	2	368	0.54%
2022/09/16	2	68.65	0	0.00	68.30	2	380	0.53%
2022/09/14	1	69.70	0	0.00	70.80	1	478	0.21%
2022/09/13	5	70.80	0	0.00	69.70	5	526	0.95%
2022/09/08	0	0.00	3	71.10	71.30	-3	520	-0.58%
2022/09/07	1	66.90	1	68.10	69.00	0	513	0.00%
2022/09/06	3	70.50	0	0.00	68.50	3	510	0.59%
2022/09/05	1	71.80	1	71.00	70.90	0	503	0.00%
2022/09/02	1	69.70	4	70.80	69.40	-3	482	-0.62%
2022/09/01	3	70.40	3	72.10	69.00	0	477	0.00%
2022/08/31	1	69.30	0	0.00	70.30	1	464	0.22%
2022/08/30	1	67.80	2	69.00	68.90	-1	459	-0.22%
2022/08/29	1	68.00	0	0.00	67.30	1	453	0.22%
2022/08/26	5	72.42	3	71.90	71.00	2	444	0.45%
2022/08/25	0	0.00	1.3	71.35	73.20	-1.3	404	-0.32%
2022/08/05	0	0.00	4	60.20	61.30	-4	318	-1.25%
2022/07/26	4	60.53	0	0.00	59.60	4	312	1.28%
2022/07/25	3	60.43	3	62.20	60.30	0	311	0.00%
2022/07/21	0	0.00	5	58.30	61.80	-5	289	-1.73%
2022/07/11	5	54.10	5	55.00	55.70	0	278	0.00%
2022/07/08	5	53.40	5	53.92	52.90	0	272	0.00%
2022/07/07	1	50.50	0	0.00	51.90	1	270	0.37%
2022/07/06	4	51.45	0	0.00	50.20	4	268	1.49%
2022/06/21	0.3	62.00	0	0.00	65.80	0.3	122	0.24%
2022/06/20	0	0.00	4	57.80	59.90	-4	73	-5.47%
2022/06/17	4	54.60	0	0.00	54.50	4	67	5.92%
2022/06/02	0	0.00	4	57.20	58.30	-4	72	-5.55%
2022/05/17	0	0.00	1	55.00	55.10	-1	93	-1.07%
2022/05/16	0	0.00	4	54.10	53.50	-4	93	-4.29%
2022/05/12	2	53.50	0	0.00	50.00	2	92	2.17%
2022/05/10	5	53.96	0	0.00	55.10	5	90	5.51%
2022/05/06	0	0.00	4	54.88	55.70	-4	89	-4.45%
2022/04/27	2	56.90	0	0.00	56.10	2	98	2.04%
2022/04/20	0	0.00	2	62.40	63.00	-2	99	-2.02%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/18	1	61.80	0	0.00	61.10	1	100	1.00%
2022/04/15	2	62.80	0	0.00	62.70	2	100	2.00%
2022/03/28	0	0.00	3	65.20	65.30	-3	157	-1.90%
2022/03/23	3	66.40	0	0.00	66.40	3	158	1.90%
2022/03/21	2	66.40	2	67.20	66.00	0	161	0.00%
2022/03/18	0	0.00	2	64.60	64.90	-2	165	-1.21%
2022/03/17	0	0.00	2	63.55	64.00	-2	171	-1.17%
2022/03/10	1	65.40	1	65.70	65.30	0	179	0.00%
2022/03/03	1	70.20	1	70.70	68.80	0	191	0.00%
2022/02/22	6	69.73	0	0.00	68.50	6	221	2.71%
2022/02/17	0	0.00	6	70.32	70.80	-6	324	-1.85%
2022/02/16	0	0.00	6	68.05	68.60	-6	345	-1.74%
2022/02/10	7	68.34	0	0.00	68.50	7	388	1.80%
2022/02/09	0	0.00	3	69.67	69.60	-3	401	-0.75%
2022/02/08	0	0.00	4	68.08	68.80	-4	425	-0.94%
2022/01/04	4	75.55	0	0.00	75.30	4	806	0.50%
2022/01/03	4	76.00	0	0.00	76.00	4	808	0.49%
2021/12/30	4	76.88	12	76.89	76.30	-8	808	-0.99%
2021/12/24	3	74.60	3	75.37	73.30	0	830	0.00%
2021/12/22	3	74.50	3	75.43	73.90	0	924	0.00%
2021/12/16	5	74.60	5	75.08	74.70	0	981	0.00%
2021/12/14	4	74.20	4	74.80	73.20	0	980	0.00%
2021/12/09	2	74.80	2	75.70	73.50	0	971	0.00%
2021/12/08	4	73.78	6	74.32	74.10	-2	971	-0.21%
2021/12/07	2	72.70	2	73.00	72.50	0	969	0.00%
2021/12/01	4	73.40	0	0.00	73.70	4	973	0.41%
2021/11/30	4	75.00	4	75.75	74.40	0	972	0.00%
2021/11/29	3	72.77	5	73.74	74.00	-2	971	-0.21%
2021/11/25	4	77.40	4	77.60	76.90	0	972	0.00%
2021/11/23	2	78.30	2	78.80	75.40	0	977	0.00%
2021/11/22	2	78.50	2	79.00	78.50	0	970	0.00%
2021/11/18	3	80.73	0	0.00	78.70	3	958	0.31%
2021/11/17	3	82.47	0	0.00	81.00	3	945	0.32%
2021/11/16	10	83.68	13	83.93	82.80	-3	923	-0.32%
2021/11/15	6	80.82	6	81.08	80.60	0	853	0.00%
2021/11/10	2	79.35	2	80.75	78.30	0	813	0.00%
2021/11/09	2	78.00	2	79.50	77.60	0	798	0.00%
2021/11/05	1	79.00	1	80.30	80.20	0	783	0.00%
2021/11/04	10	81.60	10	80.55	81.10	0	763	0.00%
2021/11/03	11	77.73	2	79.60	76.30	9	717	1.25%
2021/11/02	0	0.00	14	79.96	82.60	-14	581	-2.41%
2021/11/01	4	75.50	4	75.93	75.10	0	534	0.00%
2021/10/29	4	74.20	4	74.85	74.10	0	525	0.00%
2021/10/28	2	74.80	0	0.00	74.00	2	520	0.38%
2021/10/27	5	75.36	5	76.14	76.80	0	510	0.00%
2021/10/26	8	75.86	5	76.76	74.30	3	494	0.61%
2021/10/25	2	72.00	3	73.10	73.00	-1	476	-0.21%
2021/10/22	2	73.10	2	74.05	73.70	0	479	0.00%
2021/10/21	7	73.81	3	74.87	73.00	4	479	0.83%
2021/10/20	0	0.00	9	68.81	72.00	-9	476	-1.89%
2021/10/18	6	67.42	2	68.55	66.40	4	490	0.82%
2021/10/15	0	0.00	4	67.63	68.00	-4	506	-0.79%
2021/10/06	2	69.00	2	69.50	67.20	0	655	0.00%
2021/09/30	1	76.30	1	78.10	76.70	0	646	0.00%
2021/09/29	5	77.00	4	77.53	74.40	1	612	0.16%
2021/09/28	2	71.40	4	72.43	73.70	-2	553	-0.36%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/17	1	66.80	0	0.00	66.80	1	564	0.18%
2021/09/16	0	0.00	1	67.20	68.00	-1	617	-0.16%
2021/09/15	1	67.80	0	0.00	67.20	1	630	0.16%
2021/09/13	0	0.00	1	67.90	68.80	-1	631	-0.16%
2021/09/02	1	70.50	1	68.50	68.00	0	627	0.00%
2021/08/31	2	70.90	3	72.50	70.50	-1	625	-0.16%
2021/08/30	3	70.10	3	71.50	70.10	0	622	0.00%
2021/08/26	3	67.83	0	0.00	67.00	3	613	0.49%
2021/08/20	0	0.00	2	61.60	61.60	-2	629	-0.32%
2021/08/19	0	0.00	2	62.50	62.60	-2	631	-0.32%
2021/08/11	1	69.00	1	69.60	67.10	0	654	0.00%
2021/07/30	1	77.50	0	0.00	76.00	1	743	0.13%
2021/07/29	2	76.80	2	77.60	77.30	0	747	0.00%
2021/07/28	2	78.40	0	0.00	76.60	2	753	0.27%
2021/07/27	2	82.95	0	0.00	79.60	2	763	0.26%
2021/07/26	1	83.70	8	85.63	83.60	-7	770	-0.91%
2021/07/23	1	83.00	4	82.80	81.70	-3	759	-0.40%
2021/07/22	7	81.79	7	82.67	80.00	0	748	0.00%
2021/07/21	4	80.38	4	81.15	81.30	0	735	0.00%
2021/07/20	1	77.60	1	76.70	76.70	0	723	0.00%
2021/07/16	3	80.00	0	0.00	79.90	3	750	0.40%
2021/07/15	11	83.71	1	81.80	81.80	10	750	1.33%
2021/07/14	13	83.95	12	85.08	85.00	1	735	0.14%
2021/07/13	3	83.53	0	0.00	81.10	3	705	0.43%
2021/07/12	1	75.80	7	77.37	80.40	-6	653	-0.92%
2021/07/09	1	73.70	0	0.00	73.10	1	628	0.16%
2021/07/08	1	74.00	0	0.00	74.00	1	654	0.15%
2021/07/07	2	74.75	0	0.00	74.50	2	676	0.30%
2021/07/06	1	74.70	0	0.00	74.80	1	691	0.14%
2021/07/05	0	0.00	1	76.40	75.50	-1	719	-0.14%
2021/07/02	1	74.80	0	0.00	75.10	1	740	0.14%
2021/07/01	0	0.00	1	77.20	77.00	-1	777	-0.13%
2021/06/30	1	74.80	0	0.00	73.50	1	778	0.13%
2021/06/25	1	80.30	0	0.00	77.50	1	1,063	0.09%
2021/06/24	0	0.00	11	73.35	75.20	-11	1,162	-0.95%
2021/06/02	3	73.13	0	0.00	71.50	3	2,262	0.13%
2021/06/01	10	73.85	10	74.41	73.70	0	2,527	0.00%
2021/05/31	2	71.80	2	72.75	71.60	0	2,914	0.00%
2021/05/28	2	71.90	2	72.50	71.50	0	3,072	0.00%
2021/05/26	1	70.60	0	0.00	70.00	1	3,614	0.03%
2021/05/24	2	67.10	3	69.13	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	2	68.30	68.50	-2	3,955	-0.05%
2021/05/20	1	68.00	1	69.10	67.70	0	3,986	0.00%
2021/05/19	3	67.30	3	68.37	69.00	0	4,058	0.00%
2021/05/18	1	63.30	1	64.50	66.30	0	4,078	0.00%
2021/05/03	0	0.00	2	71.10	70.20	-2	5,023	-0.04%
2021/04/28	2	79.60	0	0.00	79.40	2	5,112	0.04%
2021/04/26	2	82.50	1	82.60	81.90	1	5,112	0.02%
2021/04/23	1	84.10	0	0.00	83.40	1	5,107	0.02%
2021/04/22	2	86.90	0	0.00	80.20	2	5,094	0.04%
2021/04/21	2	86.20	1	86.10	86.10	1	5,075	0.02%
2021/04/19	6	90.30	5	92.48	89.40	1	5,057	0.02%
2021/04/16	5	90.60	2	92.70	89.20	3	5,033	0.06%
2021/04/15	2	89.30	1	91.00	91.10	1	5,020	0.02%
2021/04/14	1	88.50	0	0.00	88.90	1	5,010	0.02%
2021/04/12	0	0.00	1	91.60	90.10	-1	4,962	-0.02%
2021/04/08	1	93.50	0	0.00	93.80	1	4,913	0.02%
2021/04/07	2	96.20	0	0.00	94.90	2	4,887	0.04%
2021/04/01	3	98.50	2	102.00	99.10	1	4,803	0.02%
2021/03/31	1	99.20	1	96.50	96.10	0	4,725	0.00%
2021/03/30	2	101.00	0	0.00	101.50	2	4,664	0.04%
2021/03/29	1	96.50	1	98.30	98.60	0	4,486	0.00%
2021/03/25	1	91.50	1	90.80	88.40	0	4,273	0.00%
2021/03/24	0	0.00	1	88.00	87.30	-1	4,107	-0.02%
2021/03/23	0	0.00	1	86.30	84.40	-1	4,012	-0.02%
2021/03/22	1	83.90	0	0.00	83.20	1	3,949	0.03%
2021/03/18	1	85.50	0	0.00	86.50	1	3,901	0.03%
2021/03/16	1	86.10	0	0.00	85.50	1	3,790	0.03%
2021/03/11	0	0.00	1	83.00	81.80	-1	3,588	-0.03%
2021/03/10	1	79.00	0	0.00	78.80	1	3,530	0.03%
2021/03/09	2	80.00	0	0.00	81.90	2	3,482	0.06%
2021/03/08	50	86.50	50	82.38	82.00	0	3,392	0.00%
2021/03/05	1	88.00	0	0.00	86.30	1	3,247	0.03%
2021/03/03	65	81.85	65	84.72	86.90	0	2,583	0.00%
2021/03/02	17	88.17	17	88.76	79.00	0	2,422	0.00%
2021/02/26	10	83.40	12	83.72	85.00	-2	2,195	-0.09%
2021/02/24	1	78.60	0	0.00	73.00	1	1,762	0.06%
2021/02/23	2	68.20	2	72.70	72.70	0	1,596	0.00%
2021/02/17	6	60.05	5	59.20	58.50	1	1,390	0.07%
2021/01/29	32	73.84	52	69.50	64.10	-20	955	-2.09%
2021/01/28	21	68.37	0	0.00	69.50	21	688	3.05%
2021/01/22	0	0.00	1	58.70	58.70	-1	309	-0.32%
2020/09/21	0	0.00	1	53.00	52.00	-1	909	-0.11%
2020/09/11	1	53.00	0	0.00	52.20	1	983	0.10%
2020/09/10	1	54.00	0	0.00	53.70	1	1,057	0.09%
2020/09/02	5	64.78	6	63.27	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/12	0	0.00	1	55.90	55.60	-1	1,423	-0.07%
2020/06/18	1	60.30	0	0.00	60.50	1	1,516	0.07%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/10	1	57.00	0	0.00	57.80	1	1,376	0.07%
2020/06/09	1	60.60	0	0.00	59.90	1	1,363	0.07%
2020/06/04	0	0.00	4	63.85	63.80	-4	1,369	-0.29%
2020/06/02	1	58.80	0	0.00	59.30	1	1,277	0.08%
2020/06/01	4	61.48	0	0.00	61.90	4	1,254	0.32%
2020/05/29	0	0.00	3	58.00	59.80	-3	1,190	-0.25%
2020/05/28	3	60.53	3	59.80	54.40	0	1,140	0.00%
2020/05/27	0	0.00	10	52.40	55.80	-10	1,042	-0.96%
2020/05/25	5	48.60	0	0.00	49.20	5	962	0.52%
2020/05/22	0	0.00	10	49.68	48.35	-10	958	-1.04%
2020/05/19	15	47.43	0	0.00	46.55	15	883	1.70%
2020/05/18	3	47.02	0	0.00	48.20	3	866	0.35%
2020/05/05	0	0.00	2	39.70	38.70	-2	836	-0.24%
2020/04/28	2	39.60	15	38.53	39.60	-13	1,028	-1.26%
2020/03/13	5	34.05	5	34.55	37.75	0	1,598	0.00%
2020/03/11	5	40.10	0	0.00	39.10	5	1,558	0.32%
2020/03/05	0	0.00	5	40.15	39.50	-5	1,464	-0.34%
2020/03/04	5	39.00	0	0.00	38.65	5	1,451	0.34%
2020/03/03	0	0.00	5	41.40	41.40	-5	1,429	-0.35%
2020/02/27	5	40.60	0	0.00	37.55	5	1,400	0.36%
2020/02/21	5	43.50	5	44.30	44.80	0	1,360	0.00%
2020/02/20	0	0.00	5	44.35	43.80	-5	1,346	-0.37%
2020/02/19	5	43.55	5	44.10	43.55	0	1,342	0.00%
2020/02/18	5	43.60	2	44.30	43.10	3	1,331	0.23%
2020/02/17	2	43.90	0	0.00	44.20	2	1,320	0.15%
2020/02/14	0	0.00	10	45.80	45.50	-10	1,299	-0.77%
2020/02/13	10	45.00	0	0.00	42.65	10	1,252	0.80%
2020/02/12	0	0.00	2	46.40	46.00	-2	1,224	-0.16%
2020/02/11	2	45.70	0	0.00	45.65	2	1,212	0.16%
2020/02/07	10	48.80	8	50.83	47.70	2	1,170	0.17%
2020/02/06	3	49.53	5	50.80	49.35	-2	1,137	-0.18%
2020/02/05	10	49.93	0	0.00	49.25	10	1,111	0.90%
2020/01/31	0	0.00	5	49.80	50.00	-5	925	-0.54%
2020/01/20	5	48.90	0	0.00	48.65	5	830	0.60%
2020/01/17	0	0.00	2	47.20	48.10	-2	792	-0.25%
2020/01/16	2	46.60	0	0.00	46.60	2	725	0.28%
2020/01/15	2	46.68	2	47.80	47.05	0	609	0.00%
2020/01/13	10	41.30	15	42.13	43.30	-5	470	-1.06%
2020/01/10	5	41.90	0	0.00	42.15	5	446	1.12%
2020/01/08	0	0.00	10	39.15	39.75	-10	327	-3.05%
2020/01/03	3	38.50	0	0.00	36.35	3	273	1.10%
2020/01/02	2	39.10	0	0.00	39.50	2	259	0.77%
2019/12/31	5	38.56	0	0.00	39.30	5	248	2.01%
2019/12/30	0	0.00	2	40.20	39.40	-2	236	-0.85%
2019/12/27	2	38.25	0	0.00	39.10	2	199	1.00%
2019/12/25	0	0.00	4	34.50	35.75	-4	112	-3.56%
2019/12/23	0	0.00	1	33.15	32.80	-1	79	-1.26%
2019/03/28	5	32.65	0	0.00	32.20	5	151	3.29%