公準 (3178)-彰銀-七賢券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	119.50	0	0.00	120.50	1	1,780	0.06%
2024/04/29	1	121.00	0	0.00	120.50	1	1,773	0.06%
2024/04/23	0	0.00	2	116.00	117.00	-2	1,655	-0.12%
2024/04/22	3	118.00	2	121.25	115.00	1	1,649	0.06%
2024/04/18	1	128.50	2	128.50	128.50	-1	1,597	-0.06%
2024/04/17	1	133.50	2	134.75	132.00	-1	1,575	-0.06%
2024/04/16	3	130.67	0	0.00	130.00	3	1,530	0.20%
2024/04/15	3	131.17	1	135.00	136.00	2	1,483	0.13%
2024/04/12	1	129.50	2	132.25	134.50	-1	1,454	-0.07%
2024/04/11	1	128.00	1	129.50	129.50	0	1,386	0.00%
2024/04/08	2	126.50	0	0.00	125.50	2	1,361	0.15%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	1	120.00	119.00	-1	1,226	-0.08%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/07	1	119.00	1	122.50	114.50	0	1,293	0.00%
2024/02/23	0	0.00	1	125.50	125.50	-1	1,257	-0.08%
2024/02/22	0	0.00	1	123.50	128.50	-1	1,168	-0.09%
2024/02/21	1	116.50	0	0.00	117.00	1	1,091	0.09%
2024/02/20	2	121.75	0	0.00	116.50	2	1,066	0.19%
2024/02/19	1	116.00	0	0.00	115.00	1	956	0.10%
2024/01/25	1	103.50	1	107.00	100.00	0	766	0.00%
2024/01/16	1	95.60	0	0.00	95.20	1	723	0.14%
2024/01/04	1	107.00	0	0.00	103.50	1	699	0.14%
2024/01/03	0	0.00	1	111.50	111.50	-1	673	-0.15%
2023/12/22	1	99.70	0	0.00	99.80	1	603	0.17%
2023/12/11	1	106.50	1	108.00	106.50	0	551	0.00%
2023/12/08	0	0.00	2	107.00	106.00	-2	546	-0.37%
2023/12/07	0	0.00	1	105.00	106.00	-1	595	-0.17%
2023/12/06	0	0.00	1	109.00	110.00	-1	653	-0.15%
2023/12/05	0	0.00	1	109.50	108.00	-1	676	-0.15%
2023/12/01	0	0.00	1	104.00	105.00	-1	597	-0.17%
2023/11/29	1	97.50	1	98.70	100.50	0	531	0.00%
2023/10/06	1	89.90	1	89.10	88.50	0	524	0.00%
2023/10/02	2	90.80	0	0.00	91.70	2	589	0.34%
2023/09/19	2	88.60	0	0.00	87.50	2	631	0.32%
2023/09/13	1	93.80	1	93.00	93.00	0	646	0.00%
2023/09/11	0	0.00	1	99.40	100.00	-1	621	-0.16%
2023/09/05	1	93.60	1	92.60	92.60	0	795	0.00%
2023/08/31	1	92.10	0	0.00	91.90	1	827	0.12%
2023/08/28	0	0.00	1	92.10	91.50	-1	828	-0.12%
2023/08/25	1	92.70	0	0.00	92.00	1	862	0.12%
2023/08/10	0	0.00	2	88.50	88.40	-2	1,406	-0.14%
2023/07/28	0	0.00	1	93.20	93.40	-1	1,425	-0.07%
2023/07/27	1	95.00	0	0.00	94.60	1	1,430	0.07%
2023/07/19	1	89.70	0	0.00	89.20	1	1,462	0.07%
2023/07/11	3	99.23	0	0.00	96.80	3	1,731	0.17%
2023/07/10	0	0.00	1	105.00	104.50	-1	1,746	-0.06%
2023/07/07	1	103.00	0	0.00	103.00	1	1,738	0.06%
2023/06/29	1	98.60	0	0.00	97.20	1	1,737	0.06%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/06/07	1	96.80	1	96.80	96.80	0	1,771	0.00%
2023/05/25	1	98.00	2	98.40	99.50	-1	1,592	-0.06%
2023/05/24	2	103.50	1	102.50	102.50	1	1,525	0.07%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/05/02	0	0.00	2	85.60	86.00	-2	1,121	-0.18%
2023/04/25	1	82.80	1	86.90	82.50	0	1,092	0.00%
2023/04/24	1	87.70	0	0.00	86.70	1	1,079	0.09%
2023/04/20	4	89.78	0	0.00	89.10	4	1,043	0.38%
2023/04/19	0	0.00	1	91.00	92.20	-1	1,017	-0.10%
2023/04/18	1	86.20	0	0.00	86.10	1	947	0.11%
2023/04/14	0	0.00	1	88.00	86.10	-1	869	-0.12%
2023/04/13	1	84.70	2	84.05	88.00	-1	752	-0.13%
2023/04/12	3	80.50	1	81.40	80.00	2	698	0.29%
2023/04/06	0	0.00	1	81.10	81.10	-1	655	-0.15%
2023/03/28	1	76.40	0	0.00	76.30	1	624	0.16%
2023/03/20	1	76.00	0	0.00	78.20	1	462	0.22%
2023/03/14	2	81.00	3	80.87	76.50	-1	305	-0.33%
2023/02/21	1	71.00	0	0.00	70.80	1	226	0.44%
2023/02/08	0	0.00	1	72.90	72.40	-1	246	-0.41%
2023/02/03	0	0.00	8	70.69	70.70	-8	239	-3.34%
2023/01/31	0	0.00	3	72.40	72.40	-3	221	-1.36%
2022/12/01	2	69.55	2	68.10	68.40	0	222	0.00%
2022/11/30	6	69.70	3	69.00	69.00	3	223	1.34%
2022/11/29	2	67.30	2	67.70	66.80	0	225	0.00%
2022/11/24	8	68.04	8	67.03	67.10	0	233	0.00%
2022/11/15	2	62.60	0	0.00	61.80	2	295	0.68%
2022/09/29	1	59.90	0	0.00	59.90	1	340	0.29%
2022/09/27	2	60.70	0	0.00	62.00	2	341	0.58%
2022/09/16	2	68.70	0	0.00	68.30	2	380	0.53%
2022/09/14	2	70.40	0	0.00	70.80	2	478	0.42%
2022/09/02	0	0.00	1	69.80	69.40	-1	482	-0.21%
2022/09/01	0	0.00	2	69.30	69.00	-2	477	-0.42%
2022/08/29	2	67.90	0	0.00	67.30	2	453	0.44%
2022/08/26	0	0.00	1	71.20	71.00	-1	444	-0.23%
2022/08/25	0	0.00	4	73.20	73.20	-4	404	-0.99%
2022/08/24	0	0.00	4	66.50	66.60	-4	365	-1.09%
2022/08/18	1	62.70	0	0.00	63.80	1	342	0.29%
2022/08/17	5	63.90	0	0.00	63.30	5	341	1.46%
2022/08/16	4	64.30	0	0.00	65.00	4	339	1.18%
2022/08/12	0	0.00	5	63.40	63.10	-5	332	-1.50%
2022/08/09	0	0.00	5	62.30	62.60	-5	327	-1.53%
2022/08/05	5	60.30	0	0.00	61.30	5	318	1.57%
2022/06/24	2	66.80	3	67.30	65.50	-1	234	-0.43%
2022/06/23	7	67.69	10	65.30	67.00	-3	220	-1.36%
2022/06/22	3	66.53	0	0.00	67.50	3	202	1.48%
2022/06/21	1	63.70	0	0.00	65.80	1	122	0.82%
2022/04/25	0	0.00	1	59.30	59.40	-1	97	-1.02%
2022/03/01	2	68.10	0	0.00	69.50	2	197	1.01%
2022/02/24	2	68.15	0	0.00	64.70	2	208	0.96%
2022/02/23	1	68.90	0	0.00	69.40	1	210	0.47%
2022/02/22	0	0.00	3	69.50	68.50	-3	221	-1.36%
2022/02/15	3	67.50	0	0.00	67.00	3	351	0.85%
2022/02/10	1	68.00	1	68.50	68.50	0	388	0.00%
2021/11/03	1	82.70	0	0.00	76.30	1	717	0.14%
2021/10/28	0	0.00	1	74.20	74.00	-1	520	-0.19%
2021/10/22	0	0.00	2	72.70	73.70	-2	479	-0.42%
2021/10/15	1	67.60	0	0.00	68.00	1	506	0.20%
2021/10/13	1	64.00	0	0.00	64.50	1	511	0.20%
2021/10/01	0	0.00	2	71.30	69.90	-2	670	-0.30%
2021/09/29	3	77.33	0	0.00	74.40	3	612	0.49%
2021/08/13	0	0.00	2	67.45	67.20	-2	644	-0.31%
2021/08/10	2	70.10	0	0.00	70.00	2	656	0.30%
2021/07/26	0	0.00	2	85.15	83.60	-2	770	-0.26%
2021/07/12	0	0.00	1	78.50	80.40	-1	653	-0.15%
2021/07/09	0	0.00	3	73.30	73.10	-3	628	-0.48%
2021/07/01	1	78.50	0	0.00	77.00	1	777	0.13%
2021/06/25	0	0.00	1	81.50	77.50	-1	1,063	-0.09%
2021/06/22	0	0.00	2	66.35	66.00	-2	1,376	-0.15%
2021/06/18	0	0.00	2	68.50	68.00	-2	1,544	-0.13%
2021/05/26	0	0.00	3	70.20	70.00	-3	3,614	-0.08%
2021/05/25	3	72.00	5	70.26	70.50	-2	3,729	-0.05%
2021/05/21	5	69.00	0	0.00	68.50	5	3,955	0.13%
2021/05/14	1	66.80	0	0.00	64.00	1	4,111	0.02%
2021/05/11	1	68.70	0	0.00	66.40	1	4,266	0.02%
2021/05/05	1	72.60	0	0.00	70.80	1	4,858	0.02%
2021/05/03	0	0.00	1	71.50	70.20	-1	5,023	-0.02%
2021/04/29	1	76.90	0	0.00	75.00	1	5,095	0.02%
2021/04/22	2	84.75	1	81.20	80.20	1	5,094	0.02%
2021/04/08	1	93.50	0	0.00	93.80	1	4,913	0.02%
2021/03/31	1	98.50	0	0.00	96.10	1	4,725	0.02%
2021/03/30	2	100.50	1	104.00	101.50	1	4,664	0.02%
2021/03/29	1	98.60	0	0.00	98.60	1	4,486	0.02%
2021/03/24	0	0.00	5	85.60	87.30	-5	4,107	-0.12%
2021/03/23	5	87.20	0	0.00	84.40	5	4,012	0.12%
2021/03/18	1	86.50	0	0.00	86.50	1	3,901	0.03%
2021/03/17	4	88.50	4	86.00	87.00	0	3,862	0.00%
2021/03/16	7	89.70	8	87.14	85.50	-1	3,790	-0.03%
2021/03/10	1	81.50	0	0.00	78.80	1	3,530	0.03%
2021/03/04	3	89.67	3	90.10	87.10	0	2,978	0.00%
2021/02/26	0	0.00	7	83.69	85.00	-7	2,195	-0.32%
2021/02/25	5	78.10	0	0.00	80.30	5	1,875	0.27%
2021/02/24	10	78.00	15	75.88	73.00	-5	1,762	-0.28%
2021/02/23	10	69.29	6	69.48	72.70	4	1,596	0.25%
2021/02/22	0	0.00	5	67.00	66.10	-5	1,528	-0.33%
2021/02/19	6	67.10	7	66.53	66.00	-1	1,493	-0.07%
2021/02/18	5	62.50	0	0.00	64.30	5	1,419	0.35%
2021/02/17	0	0.00	15	60.05	58.50	-15	1,390	-1.08%
2021/02/02	0	0.00	1	60.80	62.50	-1	1,183	-0.08%
2021/02/01	4	66.85	5	66.52	61.10	-1	1,135	-0.09%
2021/01/29	3	71.00	0	0.00	64.10	3	955	0.31%
2021/01/25	1	60.00	1	61.90	60.30	0	458	0.00%
2021/01/22	5	57.70	11	56.75	58.70	-6	309	-1.94%
2021/01/21	5	51.60	0	0.00	53.40	5	219	2.27%
2020/11/27	10	48.80	0	0.00	49.70	10	525	1.90%
2020/11/19	5	48.70	0	0.00	48.85	5	622	0.80%
2020/09/11	0	0.00	1	54.00	52.20	-1	983	-0.10%
2020/09/10	1	54.10	0	0.00	53.70	1	1,057	0.09%
2020/09/08	1	58.30	0	0.00	57.10	1	1,093	0.09%
2020/09/07	0	0.00	1	59.90	58.70	-1	1,096	-0.09%
2020/09/04	2	59.10	1	59.00	60.90	1	1,079	0.09%
2020/09/02	0	0.00	10	63.60	63.20	-10	1,073	-0.93%
2020/09/01	0	0.00	8	58.18	60.60	-8	900	-0.89%
2020/08/26	0	0.00	1	52.90	52.50	-1	975	-0.10%
2020/08/25	1	51.60	0	0.00	51.00	1	1,051	0.10%
2020/08/24	0	0.00	1	50.00	51.50	-1	1,119	-0.09%
2020/08/20	6	47.98	0	0.00	47.70	6	1,258	0.48%
2020/08/04	2	54.10	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	1	54.60	54.60	-1	1,614	-0.06%
2020/07/28	1	49.10	0	0.00	48.10	1	1,615	0.06%
2020/07/22	1	54.50	1	55.50	55.30	0	1,664	0.00%
2020/07/15	1	56.10	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	1	56.80	55.50	-1	1,635	-0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	55.60	1	56.50	56.00	0	1,633	0.00%
2020/07/09	1	59.00	0	0.00	58.30	1	1,623	0.06%
2020/07/08	0	0.00	2	57.30	57.50	-2	1,591	-0.13%
2020/07/07	1	56.50	0	0.00	56.40	1	1,596	0.06%
2020/07/03	1	58.00	0	0.00	57.70	1	1,617	0.06%
2020/06/24	10	56.50	0	0.00	56.20	10	1,546	0.65%
2020/06/22	1	58.10	0	0.00	57.50	1	1,527	0.07%
2020/06/16	0	0.00	1	60.00	62.40	-1	1,427	-0.07%
2020/06/01	2	64.00	0	0.00	61.90	2	1,254	0.16%
2020/05/28	2	58.75	2	56.60	54.40	0	1,140	0.00%
2020/05/27	0	0.00	1	55.00	55.80	-1	1,042	-0.10%
2020/05/26	0	0.00	2	51.70	50.80	-2	1,014	-0.20%
2020/05/21	0	0.00	1	49.50	48.70	-1	940	-0.11%
2020/05/18	2	46.45	4	47.03	48.20	-2	866	-0.23%
2020/05/15	0	0.00	1	43.90	45.90	-1	783	-0.13%
2020/05/14	0	0.00	1	43.30	41.75	-1	745	-0.13%
2020/05/13	0	0.00	1	43.50	42.00	-1	774	-0.13%
2020/05/08	1	40.90	0	0.00	39.50	1	773	0.13%
2020/05/06	0	0.00	5	39.32	38.80	-5	817	-0.61%
2020/04/09	0	0.00	1	36.60	36.10	-1	1,552	-0.06%
2020/03/24	0	0.00	1	30.00	30.55	-1	1,678	-0.06%
2020/03/20	0	0.00	1	27.60	28.30	-1	1,664	-0.06%
2020/03/18	1	31.65	0	0.00	28.60	1	1,642	0.06%
2020/03/13	1	34.50	0	0.00	37.75	1	1,598	0.06%
2020/03/11	3	41.75	0	0.00	39.10	3	1,558	0.19%
2020/03/05	0	0.00	2	40.35	39.50	-2	1,464	-0.14%
2020/03/04	2	39.15	0	0.00	38.65	2	1,451	0.14%
2020/02/14	0	0.00	1	45.50	45.50	-1	1,299	-0.08%
2020/02/13	0	0.00	5	43.85	42.65	-5	1,252	-0.40%
2020/02/12	0	0.00	1	46.00	46.00	-1	1,224	-0.08%
2020/02/10	1	46.50	0	0.00	46.00	1	1,193	0.08%
2020/02/05	1	50.30	0	0.00	49.25	1	1,111	0.09%
2020/02/04	1	51.50	0	0.00	52.60	1	1,076	0.09%
2020/02/03	3	52.27	0	0.00	52.00	3	1,030	0.29%
2020/01/03	0	0.00	1	37.10	36.35	-1	273	-0.37%
2019/12/27	2	38.20	0	0.00	39.10	2	199	1.00%
2019/12/23	1	33.35	0	0.00	32.80	1	79	1.26%
2019/09/20	1	29.85	0	0.00	29.10	1	40	2.46%
2019/04/15	0	0.00	3	32.20	32.20	-3	157	-1.91%
2019/04/12	0	0.00	7	32.07	31.90	-7	156	-4.46%
2019/03/25	0	0.00	2	32.65	34.10	-2	138	-1.44%
2018/12/12	0	0.00	1	31.10	31.05	-1	126	-0.79%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/11/28	5	28.75	0	0.00	28.80	5	66	7.50%