公準 (3178)-宏遠-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
920張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	121.50	120.00	-5	1,754	-0.28%
2024/04/26	0	0.00	4	120.63	121.00	-4	1,757	-0.23%
2024/04/17	4	136.13	5	133.10	132.00	-1	1,575	-0.06%
2024/04/16	3.1	131.93	3	125.50	130.00	0.1	1,530	0.00%
2024/04/12	3	131.33	4	133.50	134.50	-1	1,454	-0.07%
2024/04/11	1	131.00	1	132.00	129.50	0	1,386	0.00%
2024/04/09	0	0.00	3	129.50	130.00	-3	1,388	-0.22%
2024/04/08	0	0.00	5	126.50	125.50	-5	1,361	-0.37%
2024/04/03	4	131.63	4	135.63	132.00	0	1,338	0.00%
2024/04/02	1	131.00	2	133.00	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	2	127.00	130.50	-2	1,252	-0.16%
2024/03/28	2	118.50	1	118.50	118.50	1	1,217	0.08%
2024/03/25	2	117.50	2	117.75	118.00	0	1,216	0.00%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	115.50	2	115.75	117.00	-1	1,233	-0.08%
2024/03/15	1	116.50	0	0.00	117.00	1	1,230	0.08%
2024/03/13	1	116.50	1	115.50	114.00	0	1,232	0.00%
2024/03/11	2	114.00	2	114.25	113.00	0	1,259	0.00%
2024/03/08	1.1	109.72	0	0.00	111.50	1.1	1,266	0.08%
2024/03/07	7	117.79	3	117.17	114.50	4	1,293	0.31%
2024/03/06	2	121.50	2	123.00	123.50	0	1,301	0.00%
2024/03/05	1	120.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	6	123.33	0	0.00	121.50	6	1,362	0.44%
2024/03/01	2	124.00	4	127.63	130.00	-2	1,343	-0.15%
2024/02/29	2	121.75	0	0.00	122.00	2	1,304	0.15%
2024/02/27	3	122.00	3	124.83	122.00	0	1,298	0.00%
2024/02/26	9	124.44	4	126.00	125.50	5	1,280	0.39%
2024/02/23	3	127.00	2	129.00	125.50	1	1,257	0.08%
2024/02/22	1	118.00	1	124.00	128.50	0	1,168	0.00%
2024/02/21	1	113.50	1	117.00	117.00	0	1,091	0.00%
2024/02/20	9	120.72	7	120.64	116.50	2	1,066	0.19%
2024/02/19	4	116.88	4	116.25	115.00	0	956	0.00%
2024/02/16	4	107.38	3	109.17	111.50	1	881	0.11%
2024/01/26	1	106.00	2	106.50	106.00	-1	796	-0.13%
2024/01/25	1	101.50	0	0.00	100.00	1	766	0.13%
2024/01/03	0	0.00	1	109.00	111.50	-1	673	-0.15%
2023/12/27	0	0.00	2	104.00	103.50	-2	636	-0.31%
2023/12/06	2	110.50	0	0.00	110.00	2	653	0.31%
2023/12/04	0	0.00	1	110.00	110.00	-1	651	-0.15%
2023/12/01	1	106.50	2	103.00	105.00	-1	597	-0.17%
2023/11/29	1	100.50	1	100.50	100.50	0	531	0.00%
2023/11/08	1	83.10	0	0.00	83.10	1	467	0.21%
2023/10/19	2	80.05	0	0.00	80.00	2	482	0.41%
2023/10/16	2	82.40	0	0.00	82.70	2	497	0.40%
2023/09/27	0	0.00	10	85.22	85.10	-10	591	-1.69%
2023/09/14	15	94.88	5	93.24	92.70	10	640	1.56%
2023/09/12	1	100.50	1	99.20	93.00	0	651	0.00%
2023/09/11	3	100.13	5	99.96	100.00	-2	621	-0.32%
2023/09/08	2	96.40	2	97.10	95.30	0	584	0.00%
2023/09/06	3	91.97	0	0.00	91.40	3	787	0.38%
2023/09/05	1	93.30	0	0.00	92.60	1	795	0.13%
2023/08/30	1	94.00	0	0.00	93.10	1	833	0.12%
2023/06/21	1	103.50	0	0.00	103.50	1	1,753	0.06%
2023/06/14	0	0.00	2	105.00	102.00	-2	1,812	-0.11%
2023/06/13	1	108.50	8	105.00	102.00	-7	1,820	-0.38%
2023/06/12	12	104.42	5	105.00	105.00	7	1,760	0.40%
2023/05/29	2	99.40	0	0.00	98.50	2	1,667	0.12%
2023/05/23	4	98.15	4	99.83	103.50	0	1,388	0.00%
2023/05/22	3	92.60	4	92.10	94.10	-1	1,284	-0.08%
2023/05/19	1	87.80	0	0.00	85.60	1	1,199	0.08%
2023/05/02	0	0.00	1	86.80	86.00	-1	1,121	-0.09%
2023/04/28	1	86.10	1	86.40	86.00	0	1,114	0.00%
2023/04/27	1	84.00	0	0.00	84.20	1	1,104	0.09%
2023/04/20	0	0.00	2	90.00	89.10	-2	1,043	-0.19%
2023/04/19	5	92.18	5	92.22	92.20	0	1,017	0.00%
2023/04/18	0	0.00	2	87.80	86.10	-2	947	-0.21%
2023/04/17	3	89.53	3	89.53	89.10	0	926	0.00%
2023/04/14	1	91.20	0	0.00	86.10	1	869	0.12%
2023/04/13	0	0.00	1	86.00	88.00	-1	752	-0.13%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/07	0	0.00	1	80.50	80.40	-1	662	-0.15%
2023/03/31	2	79.95	1	79.30	78.70	1	644	0.16%
2023/03/17	2	77.90	0	0.00	77.70	2	448	0.45%
2023/03/16	1	80.60	1	79.30	78.70	0	431	0.00%
2023/03/14	5	80.54	4	79.95	76.50	1	305	0.33%
2022/11/30	2	69.10	2	69.75	69.00	0	223	0.00%
2022/11/24	2	68.15	2	66.35	67.10	0	233	0.00%
2022/09/05	3	72.60	3	71.70	70.90	0	503	0.00%
2022/07/22	0	0.00	1	63.50	60.90	-1	307	-0.33%
2022/07/20	0	0.00	2	56.60	56.20	-2	285	-0.70%
2022/07/18	2	56.40	0	0.00	55.80	2	283	0.70%
2022/06/30	1	60.80	0	0.00	58.60	1	255	0.39%
2022/06/29	1	63.60	1	62.40	61.60	0	251	0.00%
2022/06/24	0	0.00	1	66.30	65.50	-1	234	-0.43%
2022/06/23	2	66.65	1	66.30	67.00	1	220	0.45%
2022/06/22	1	64.90	0	0.00	67.50	1	202	0.49%
2022/06/21	0	0.00	1	61.50	65.80	-1	122	-0.82%
2022/06/02	0	0.00	1	57.00	58.30	-1	72	-1.39%
2022/05/31	1	57.50	0	0.00	57.50	1	73	1.35%
2021/12/29	0	0.00	1	74.30	74.70	-1	791	-0.13%
2021/12/02	2	73.30	0	0.00	71.60	2	975	0.21%
2021/12/01	1	72.90	3	72.90	73.70	-2	973	-0.21%
2021/11/17	1	82.00	0	0.00	81.00	1	945	0.11%
2021/11/16	3	84.40	3	86.00	82.80	0	923	0.00%
2021/11/08	0	0.00	30	78.57	77.10	-30	791	-3.79%
2021/11/05	30	79.22	0	0.00	80.20	30	783	3.83%
2021/11/01	3	75.50	3	76.10	75.10	0	534	0.00%
2021/10/29	2	74.35	2	74.10	74.10	0	525	0.00%
2021/10/28	0	0.00	2	76.90	74.00	-2	520	-0.38%
2021/10/27	4	76.00	2	76.60	76.80	2	510	0.39%
2021/10/19	0	0.00	1	66.80	66.80	-1	471	-0.21%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/09/30	0	0.00	1	77.90	76.70	-1	646	-0.15%
2021/09/29	1	75.00	1	75.70	74.40	0	612	0.00%
2021/09/28	3	76.10	3	73.30	73.70	0	553	0.00%
2021/09/01	0.4	70.10	0	0.00	70.30	0.4	627	0.07%
2021/08/18	0	0.00	0.1	65.10	65.50	-0.1	632	-0.02%
2021/08/06	0	0.00	0.3	73.80	73.80	-0.3	675	-0.05%
2021/07/28	0	0.00	1	76.20	76.60	-1	753	-0.13%
2021/07/27	0	0.00	15	80.23	79.60	-15	763	-1.96%
2021/07/26	1	85.90	0	0.00	83.60	1	770	0.13%
2021/07/21	0	0.00	2	77.00	81.30	-2	735	-0.27%
2021/07/14	16	85.07	0	0.00	85.00	16	735	2.18%
2021/07/06	2	76.00	0	0.00	74.80	2	691	0.29%
2021/07/01	1	74.00	2	79.40	77.00	-1	777	-0.13%
2021/06/28	1	77.80	0	0.00	77.60	1	901	0.11%
2021/06/25	1	79.10	1	79.20	77.50	0	1,063	0.00%
2021/06/10	1	70.50	1	70.40	70.50	0	1,841	0.00%
2021/05/07	1	71.40	1	73.50	75.00	0	4,692	0.00%
2021/04/22	1	80.00	2	82.85	80.20	-1	5,094	-0.02%
2021/04/07	1	100.00	1	99.30	94.90	0	4,887	0.00%
2021/04/01	0	0.00	1	100.50	99.10	-1	4,803	-0.02%
2021/03/31	1	98.90	0	0.00	96.10	1	4,725	0.02%
2021/03/30	3	103.17	3	101.67	101.50	0	4,664	0.00%
2021/03/29	2	95.90	2	94.60	98.60	0	4,486	0.00%
2021/03/26	0	0.00	2	90.05	89.70	-2	4,334	-0.05%
2021/03/25	7	89.96	10	90.15	88.40	-3	4,273	-0.07%
2021/03/24	2	87.15	0	0.00	87.30	2	4,107	0.05%
2021/03/23	6	86.65	5	86.30	84.40	1	4,012	0.02%
2021/03/22	1	85.40	3	84.70	83.20	-2	3,949	-0.05%
2021/03/17	2	88.40	2	86.55	87.00	0	3,862	0.00%
2021/03/16	5	88.00	3	87.67	85.50	2	3,790	0.05%
2021/03/11	0	0.00	1	82.00	81.80	-1	3,588	-0.03%
2021/03/09	1	83.00	0	0.00	81.90	1	3,482	0.03%
2021/03/08	3	87.53	0	0.00	82.00	3	3,392	0.09%
2021/03/05	2	89.25	3	91.00	86.30	-1	3,247	-0.03%
2021/03/04	4	88.45	30	87.70	87.10	-26	2,978	-0.87%
2021/03/03	3	81.60	2	84.45	86.90	1	2,583	0.04%
2021/03/02	3	87.20	4	87.68	79.00	-1	2,422	-0.04%
2021/02/26	2	82.00	1	82.00	85.00	1	2,195	0.05%
2021/02/25	4	77.28	4	78.75	80.30	0	1,875	0.00%
2021/02/24	4	76.43	1	77.00	73.00	3	1,762	0.17%
2021/02/23	28	71.36	6	69.93	72.70	22	1,596	1.38%
2021/02/19	1	67.80	0	0.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	4	62.05	64.30	-4	1,419	-0.28%
2021/02/17	2	59.20	0	0.00	58.50	2	1,390	0.14%
2021/02/04	3	61.57	2	64.55	61.10	1	1,339	0.07%
2021/02/03	2	64.75	1	66.60	63.50	1	1,286	0.08%
2021/02/02	1	60.60	1	61.50	62.50	0	1,183	0.00%
2021/02/01	1	67.60	1	68.30	61.10	0	1,135	0.00%
2021/01/29	2	71.70	2	74.10	64.10	0	955	0.00%
2021/01/28	0	0.00	1	65.50	69.50	-1	688	-0.15%
2021/01/27	1	59.30	3	61.90	63.20	-2	540	-0.37%
2021/01/25	1	61.60	1	62.30	60.30	0	458	0.00%
2021/01/22	1	56.20	6	56.62	58.70	-5	309	-1.62%
2021/01/21	8	52.51	3	51.47	53.40	5	219	2.27%
2020/12/08	0	0.00	1	50.80	49.75	-1	196	-0.51%
2020/12/04	1	51.60	0	0.00	51.20	1	219	0.46%
2020/09/15	0	0.00	4	53.30	53.40	-4	958	-0.42%
2020/09/10	3	55.70	1	55.80	53.70	2	1,057	0.19%
2020/09/09	2	55.80	2	56.65	57.20	0	1,079	0.00%
2020/09/08	2	58.20	0	0.00	57.10	2	1,093	0.18%
2020/09/07	2	61.20	2	61.90	58.70	0	1,096	0.00%
2020/09/04	6	59.25	3	59.87	60.90	3	1,079	0.28%
2020/09/02	0	0.00	1	63.80	63.20	-1	1,073	-0.09%
2020/09/01	1	60.40	0	0.00	60.60	1	900	0.11%
2020/07/31	1	52.60	3	52.00	51.80	-2	1,611	-0.12%
2020/07/30	2	51.80	0	0.00	51.80	2	1,614	0.12%
2020/07/24	1	52.80	1	53.30	52.70	0	1,645	0.00%
2020/06/29	0	0.00	13	54.10	54.50	-13	1,559	-0.83%
2020/06/24	0	0.00	20	56.80	56.20	-20	1,546	-1.29%
2020/06/23	10	59.92	1	58.30	57.60	9	1,538	0.58%
2020/06/22	1	58.80	2	58.50	57.50	-1	1,527	-0.07%
2020/06/17	0	0.00	3	61.00	61.50	-3	1,506	-0.20%
2020/06/16	17	60.32	0	0.00	62.40	17	1,427	1.19%
2020/06/09	8	62.24	0	0.00	59.90	8	1,363	0.59%
2020/06/08	0	0.00	7	60.69	60.40	-7	1,352	-0.52%
2020/06/05	7	62.96	0	0.00	63.80	7	1,373	0.51%
2020/06/01	1	62.40	1	62.80	61.90	0	1,254	0.00%
2020/05/29	4	57.85	4	59.13	59.80	0	1,190	0.00%
2020/05/26	1	51.00	0	0.00	50.80	1	1,014	0.10%
2020/05/25	0	0.00	10	48.83	49.20	-10	962	-1.04%
2020/05/22	0	0.00	1	48.70	48.35	-1	958	-0.10%
2020/05/21	10	50.25	0	0.00	48.70	10	940	1.06%
2020/05/18	1	47.60	0	0.00	48.20	1	866	0.12%
2020/05/06	2	39.40	0	0.00	38.80	2	817	0.24%
2020/04/29	1	39.20	1	39.50	39.25	0	1,003	0.00%
2020/04/09	0	0.00	3	34.75	36.10	-3	1,552	-0.19%
2020/04/08	3	34.22	0	0.00	34.45	3	1,529	0.20%
2020/04/07	0	0.00	1	31.35	31.35	-1	1,531	-0.07%
2020/04/01	0	0.00	2	30.90	31.05	-2	1,587	-0.13%
2020/03/20	3	27.50	0	0.00	28.30	3	1,664	0.18%
2020/03/11	0	0.00	7	41.75	39.10	-7	1,558	-0.45%
2020/03/10	7	40.14	0	0.00	40.45	7	1,506	0.46%
2020/03/09	0	0.00	2	38.00	36.80	-2	1,479	-0.14%
2020/03/06	1	40.00	0	0.00	39.20	1	1,471	0.07%
2020/03/05	1	40.20	0	0.00	39.50	1	1,464	0.07%
2020/03/03	5	41.10	5	41.40	41.40	0	1,429	0.00%
2020/02/27	1	41.10	1	40.00	37.55	0	1,400	0.00%
2020/02/25	0	0.00	2	41.80	41.55	-2	1,381	-0.14%
2020/02/24	2	44.38	0	0.00	43.30	2	1,369	0.15%
2020/02/17	3	45.30	4	45.05	44.20	-1	1,320	-0.08%
2020/02/14	1	44.45	0	0.00	45.50	1	1,299	0.08%
2020/02/12	0	0.00	1	46.30	46.00	-1	1,224	-0.08%
2020/02/11	1	46.00	0	0.00	45.65	1	1,212	0.08%
2020/02/05	0	0.00	2	50.50	49.25	-2	1,111	-0.18%
2020/02/03	0	0.00	1	51.60	52.00	-1	1,030	-0.10%
2020/01/31	1	50.50	0	0.00	50.00	1	925	0.11%
2020/01/20	0	0.00	1	49.15	48.65	-1	830	-0.12%
2020/01/17	2	47.83	1	47.95	48.10	1	792	0.13%
2020/01/15	1	47.40	1	47.70	47.05	0	609	0.00%
2020/01/13	2	40.65	2	42.68	43.30	0	470	0.00%
2020/01/10	3	42.33	22	42.90	42.15	-19	446	-4.25%
2020/01/09	23	43.56	4	42.88	43.70	19	408	4.65%
2020/01/08	3	39.07	5	38.08	39.75	-2	327	-0.61%
2020/01/06	1	37.20	0	0.00	36.20	1	278	0.36%
2020/01/03	2	38.15	1	37.70	36.35	1	273	0.37%
2019/12/30	3	40.33	8	39.91	39.40	-5	236	-2.12%
2019/12/27	5	38.39	0	0.00	39.10	5	199	2.50%
2019/12/26	1	38.95	1	38.85	39.30	0	169	0.00%
2019/12/25	2	35.00	0	0.00	35.75	2	112	1.78%
2019/10/25	2	30.53	2	30.10	29.85	0	44	0.00%
2019/09/23	0	0.00	1	29.30	29.30	-1	41	-2.44%
2019/09/20	2	29.60	1	29.75	29.10	1	40	2.46%