公準 (3178)-大展-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	110.00	108.50	-6	1,765	-0.34%
2024/05/02	1	120.50	0	0.00	120.50	1	1,780	0.06%
2024/04/30	2	123.00	0	0.00	121.00	2	1,777	0.11%
2024/04/29	2	121.50	0	0.00	120.50	2	1,773	0.11%
2024/04/26	0	0.00	2	122.50	121.00	-2	1,757	-0.11%
2024/04/25	3	121.17	1	124.00	119.50	2	1,735	0.12%
2024/04/24	2	120.00	3	123.67	120.50	-1	1,705	-0.06%
2024/04/23	1	117.50	0	0.00	117.00	1	1,655	0.06%
2024/04/22	0	0.00	2	119.00	115.00	-2	1,649	-0.12%
2024/04/17	2	136.00	0	0.00	132.00	2	1,575	0.13%
2024/04/15	2	131.25	2	133.00	136.00	0	1,483	0.00%
2024/04/12	6	133.17	5	134.20	134.50	1	1,454	0.07%
2024/04/09	3	127.17	3	131.33	130.00	0	1,388	0.00%
2024/04/01	0	0.00	11	130.50	130.50	-11	1,252	-0.88%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/08	1	112.00	0	0.00	111.50	1	1,266	0.08%
2024/03/07	0	0.00	1	119.50	114.50	-1	1,293	-0.08%
2024/03/01	8	126.44	8	129.00	130.00	0	1,343	0.00%
2024/02/26	3	125.33	0	0.00	125.50	3	1,280	0.23%
2024/02/23	9	127.72	0	0.00	125.50	9	1,257	0.72%
2024/02/22	3	117.17	3	123.50	128.50	0	1,168	0.00%
2024/01/04	0	0.00	10	109.50	103.50	-10	699	-1.43%
2024/01/03	10	110.00	15	108.33	111.50	-5	673	-0.74%
2023/12/20	15	106.50	0	0.00	103.00	15	593	2.53%
2023/11/29	1	99.20	1	99.90	100.50	0	531	0.00%
2023/11/28	0	0.00	1	87.30	93.60	-1	466	-0.21%
2023/11/24	2	86.05	1	86.70	86.50	1	459	0.22%
2023/03/28	0	0.00	4	76.50	76.30	-4	624	-0.64%
2023/03/24	4	80.70	0	0.00	79.10	4	605	0.66%
2023/03/23	3	83.97	3	85.27	83.10	0	574	0.00%
2023/03/15	1	79.40	1	79.50	79.50	0	383	0.00%
2022/12/16	0	0.00	1	67.90	66.80	-1	208	-0.48%
2022/11/30	0	0.00	7	69.21	69.00	-7	223	-3.13%
2022/11/29	8	67.56	0	0.00	66.80	8	225	3.54%
2022/03/28	0	0.00	1	64.90	65.30	-1	157	-0.63%
2021/11/23	0	0.00	1	75.00	75.40	-1	977	-0.10%
2021/11/16	2	83.10	3	84.87	82.80	-1	923	-0.11%
2021/11/15	0	0.00	1	80.60	80.60	-1	853	-0.12%
2021/11/12	3	78.43	2	78.10	77.90	1	828	0.12%
2021/11/11	1	78.90	1	78.60	78.60	0	823	0.00%
2021/11/08	0	0.00	1	77.10	77.10	-1	791	-0.13%
2021/11/05	0	0.00	1	80.20	80.20	-1	783	-0.13%
2021/11/04	0	0.00	1	80.50	81.10	-1	763	-0.13%
2021/11/03	3	82.17	0	0.00	76.30	3	717	0.42%
2021/10/29	1	74.80	0	0.00	74.10	1	525	0.19%
2021/10/27	1	74.90	1	76.80	76.80	0	510	0.00%
2021/10/18	0	0.00	1	66.40	66.40	-1	490	-0.20%
2021/10/15	0	0.00	1	68.00	68.00	-1	506	-0.20%
2021/10/06	0	0.00	1	67.20	67.20	-1	655	-0.15%
2021/10/04	1	68.20	0	0.00	67.10	1	679	0.15%
2021/10/01	1	70.40	0	0.00	69.90	1	670	0.15%
2021/09/29	0	0.00	1	77.00	74.40	-1	612	-0.16%
2021/09/14	1	68.90	0	0.00	68.30	1	631	0.16%
2021/07/16	1	80.30	1	79.90	79.90	0	750	0.00%
2021/07/14	1	84.40	1	85.00	85.00	0	735	0.00%
2021/07/09	1	74.10	0	0.00	73.10	1	628	0.16%
2021/07/02	1	76.80	1	75.10	75.10	0	740	0.00%
2021/07/01	1	74.40	1	79.00	77.00	0	777	0.00%
2021/06/28	2	78.45	2	78.95	77.60	0	901	0.00%
2021/06/25	1	77.00	2	80.05	77.50	-1	1,063	-0.09%
2021/06/08	1	69.90	0	0.00	69.40	1	1,913	0.05%
2021/06/03	1	72.50	1	71.50	71.50	0	2,119	0.00%
2021/06/02	1	73.70	2	71.50	71.50	-1	2,262	-0.04%
2021/05/26	1	71.00	1	70.00	70.00	0	3,614	0.00%
2021/05/21	1	68.50	1	68.50	68.50	0	3,955	0.00%
2021/05/19	1	66.80	1	69.00	69.00	0	4,058	0.00%
2021/05/17	2	63.15	2	61.35	60.30	0	4,096	0.00%
2021/05/14	1	66.70	1	64.30	64.00	0	4,111	0.00%
2021/05/13	0	0.00	2	63.60	67.40	-2	4,152	-0.05%
2021/05/12	2	63.55	1	66.70	62.40	1	4,242	0.02%
2021/05/11	0	0.00	1	68.10	66.40	-1	4,266	-0.02%
2021/05/10	1	73.10	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	75.00	75.00	-1	4,692	-0.02%
2021/05/06	2	71.65	0	0.00	70.00	2	4,828	0.04%
2021/05/05	1	71.90	0	0.00	70.80	1	4,858	0.02%
2021/05/04	1	67.70	4	70.28	71.70	-3	4,895	-0.06%
2021/04/23	1	80.10	1	81.60	83.40	0	5,107	0.00%
2021/04/20	0	0.00	1	88.80	88.80	-1	5,064	-0.02%
2021/04/19	1	89.80	0	0.00	89.40	1	5,057	0.02%
2021/04/16	2	91.30	0	0.00	89.20	2	5,033	0.04%
2021/04/15	1	89.30	1	91.10	91.10	0	5,020	0.00%
2021/04/09	1	95.60	1	95.90	93.00	0	4,945	0.00%
2021/04/07	1	101.00	1	100.00	94.90	0	4,887	0.00%
2021/04/06	2	99.55	0	0.00	99.00	2	4,834	0.04%
2021/04/01	0	0.00	1	99.10	99.10	-1	4,803	-0.02%
2021/03/31	1	97.40	0	0.00	96.10	1	4,725	0.02%
2021/03/30	1	102.00	0	0.00	101.50	1	4,664	0.02%
2021/03/23	2	85.40	2	86.35	84.40	0	4,012	0.00%
2021/03/18	1	88.00	1	86.20	86.50	0	3,901	0.00%
2021/03/15	2	82.45	2	83.60	84.00	0	3,654	0.00%
2021/03/11	1	81.10	1	82.30	81.80	0	3,588	0.00%
2021/03/04	7	88.93	7	87.71	87.10	0	2,978	0.00%
2021/03/03	4	81.20	4	82.83	86.90	0	2,583	0.00%
2021/03/02	4	85.33	4	84.95	79.00	0	2,422	0.00%
2021/02/25	0	0.00	4	78.55	80.30	-4	1,875	-0.21%
2021/02/24	5	77.76	1	78.80	73.00	4	1,762	0.23%
2021/02/19	0	0.00	1	67.60	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	3	62.00	64.30	-3	1,419	-0.21%
2021/02/17	2	59.05	0	0.00	58.50	2	1,390	0.14%
2021/02/04	2	64.20	1	65.40	61.10	1	1,339	0.07%
2021/02/03	2	64.60	2	65.80	63.50	0	1,286	0.00%
2021/02/01	2	63.00	2	65.15	61.10	0	1,135	0.00%
2021/01/29	3	65.37	2	66.95	64.10	1	955	0.10%
2021/01/28	0	0.00	7	63.77	69.50	-7	688	-1.02%
2021/01/27	6	61.52	1	60.90	63.20	5	540	0.93%
2021/01/26	6	57.85	5	58.10	57.50	1	502	0.20%
2021/01/25	4	60.38	3	60.93	60.30	1	458	0.22%
2021/01/22	0	0.00	10	56.30	58.70	-10	309	-3.24%
2021/01/21	8	52.09	0	0.00	53.40	8	219	3.64%
2021/01/20	0	0.00	1	48.50	48.60	-1	188	-0.53%
2021/01/19	1	50.60	0	0.00	50.10	1	184	0.54%
2021/01/15	1	49.85	0	0.00	49.10	1	171	0.58%
2020/12/16	1	49.00	0	0.00	50.00	1	189	0.53%
2020/09/01	20	57.25	20	58.50	60.60	0	900	0.00%
2020/08/25	0	0.00	1	51.30	51.00	-1	1,051	-0.10%
2020/08/21	1	49.80	0	0.00	49.15	1	1,220	0.08%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/12	1	56.60	0	0.00	57.10	1	1,385	0.07%
2020/05/18	0	0.00	4	46.98	48.20	-4	866	-0.46%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/13	1	42.80	3	44.13	42.00	-2	774	-0.26%
2020/05/12	3	41.53	0	0.00	41.60	3	764	0.39%
2020/04/29	1	40.75	0	0.00	39.25	1	1,003	0.10%
2020/04/28	1	37.50	2	39.60	39.60	-1	1,028	-0.10%
2020/04/16	1	37.80	0	0.00	36.70	1	1,441	0.07%
2020/03/11	1	42.90	0	0.00	39.10	1	1,558	0.06%
2020/03/04	1	40.95	0	0.00	38.65	1	1,451	0.07%
2020/03/03	1	41.30	0	0.00	41.40	1	1,429	0.07%
2020/02/03	0	0.00	3	51.83	52.00	-3	1,030	-0.29%
2020/01/20	1	50.00	0	0.00	48.65	1	830	0.12%
2020/01/16	0	0.00	5	50.80	46.60	-5	725	-0.69%
2019/12/26	4	38.00	4	39.20	39.30	0	169	0.00%