公準 (3178)-統一-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
761張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	119.35	10	120.50	120.50	0	1,780	0.00%
2024/04/26	0	0.00	12	122.00	121.00	-12	1,757	-0.68%
2024/04/25	12	119.75	30	119.08	119.50	-18	1,735	-1.04%
2024/04/24	30	122.02	0	0.00	120.50	30	1,705	1.76%
2024/04/19	0	0.00	17	127.24	124.00	-17	1,628	-1.04%
2024/04/18	20	127.25	3	129.00	128.50	17	1,597	1.06%
2024/04/17	0	0.00	32	132.58	132.00	-32	1,575	-2.03%
2024/04/16	45	129.63	72	129.87	130.00	-27	1,530	-1.76%
2024/04/15	53	135.34	15	131.07	136.00	38	1,483	2.56%
2024/04/12	13	133.96	9	133.67	134.50	4	1,454	0.28%
2024/04/11	15	131.23	0	0.00	129.50	15	1,386	1.08%
2024/04/10	0	0.00	1	130.00	128.50	-1	1,387	-0.07%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	2	132.50	0	0.00	132.00	2	1,338	0.15%
2024/04/02	1	129.00	2.9	130.60	130.50	-1.9	1,291	-0.14%
2024/04/01	0	0.00	1	125.00	130.50	-1	1,252	-0.08%
2024/03/29	1	122.00	5	119.00	119.00	-4	1,226	-0.33%
2024/03/27	0.4	119.00	1	120.00	119.00	-0.7	1,213	-0.05%
2024/03/26	3.5	115.91	1	120.00	114.00	2.5	1,203	0.21%
2024/03/25	0	0.00	1	119.00	118.00	-1	1,216	-0.08%
2024/03/19	1	115.50	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,230	-0.08%
2024/03/11	5	114.50	0	0.00	113.00	5	1,259	0.40%
2024/03/08	0	0.00	2	111.25	111.50	-2	1,266	-0.16%
2024/03/07	1	115.50	0	0.00	114.50	1	1,293	0.08%
2024/03/01	1	125.00	0	0.00	130.00	1	1,343	0.07%
2024/02/27	0	0.00	2	123.25	122.00	-2	1,298	-0.15%
2024/02/23	13	132.46	12	129.08	125.50	1	1,257	0.08%
2024/02/22	1	121.00	1	125.00	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	118.50	117.00	-1	1,091	-0.09%
2024/02/20	4	119.63	1	122.00	116.50	3	1,066	0.28%
2024/02/16	0	0.00	7	107.79	111.50	-7	881	-0.79%
2024/02/05	3	102.67	0	0.00	102.50	3	828	0.36%
2024/02/01	1	103.50	1	104.00	104.00	0	818	0.00%
2024/01/29	9	106.11	8	107.56	105.00	1	810	0.12%
2024/01/26	0	0.00	5	104.60	106.00	-5	796	-0.63%
2024/01/25	5	101.40	5	106.60	100.00	0	766	0.00%
2024/01/10	2	100.00	1	100.00	97.50	1	712	0.14%
2024/01/09	3	103.17	0	0.00	103.00	3	701	0.43%
2024/01/08	3	103.83	2	103.50	104.00	1	698	0.14%
2024/01/04	5	104.90	5	105.60	103.50	0	699	0.00%
2024/01/03	2	107.00	2	107.50	111.50	0	673	0.00%
2024/01/02	0	0.00	1	106.00	107.00	-1	648	-0.15%
2023/12/29	1	103.00	1	103.50	102.50	0	637	0.00%
2023/12/28	1	104.50	0	0.00	103.50	1	639	0.16%
2023/12/27	1	102.50	2	103.50	103.50	-1	636	-0.16%
2023/12/26	30	107.15	34	104.84	105.00	-4	631	-0.63%
2023/12/22	5	101.50	0	0.00	99.80	5	603	0.83%
2023/12/21	1	102.00	1	102.50	102.00	0	599	0.00%
2023/12/20	0	0.00	0.1	105.50	103.00	-0.1	593	-0.02%
2023/12/19	0	0.00	1	102.50	102.00	-1	564	-0.18%
2023/12/18	2	99.25	1	98.50	101.00	1	558	0.18%
2023/12/15	1	100.00	1	100.50	99.60	0	545	0.00%
2023/12/14	0	0.00	1	104.00	102.00	-1	544	-0.18%
2023/12/13	1	103.00	0	0.00	101.50	1	548	0.18%
2023/12/06	0	0.00	1	110.00	110.00	-1	653	-0.15%
2023/12/04	0	0.00	10	109.50	110.00	-10	651	-1.54%
2023/12/01	3	101.50	5	104.10	105.00	-2	597	-0.33%
2023/11/30	5	101.00	6	101.75	101.00	-1	556	-0.18%
2023/11/29	9	98.10	1	97.10	100.50	8	531	1.50%
2023/11/28	0	0.00	5	91.56	93.60	-5	466	-1.07%
2023/11/24	0	0.00	2	86.50	86.50	-2	459	-0.44%
2023/11/23	1	85.70	0	0.00	85.20	1	464	0.22%
2023/11/22	0	0.00	3	85.30	85.30	-3	464	-0.65%
2023/11/21	1	84.10	0	0.00	84.30	1	461	0.22%
2023/11/15	2	83.70	0	0.00	83.20	2	463	0.43%
2023/11/09	0	0.00	1	82.30	82.10	-1	463	-0.22%
2023/11/07	1	83.50	0	0.00	83.30	1	470	0.21%
2023/11/03	1	82.50	1	82.20	82.20	0	469	0.00%
2023/10/30	1	83.50	0	0.00	83.30	1	474	0.21%
2023/10/25	0	0.00	1	86.40	83.60	-1	482	-0.21%
2023/10/24	1	80.00	0	0.00	79.60	1	474	0.21%
2023/10/17	1	83.50	0	0.00	81.60	1	492	0.20%
2023/10/16	1	82.50	1	82.70	82.70	0	497	0.00%
2023/10/12	0	0.00	1	84.30	84.20	-1	525	-0.19%
2023/10/05	1	90.40	1	89.40	88.90	0	528	0.00%
2023/10/04	1	88.00	1	89.20	89.20	0	564	0.00%
2023/10/03	1	91.20	0	0.00	90.20	1	583	0.17%
2023/10/02	2	89.40	2	91.80	91.70	0	589	0.00%
2023/09/15	3	91.40	1	90.50	90.50	2	640	0.31%
2023/09/12	3	99.87	3	97.17	93.00	0	651	0.00%
2023/09/11	4	98.60	4	100.23	100.00	0	621	0.00%
2023/09/08	1	97.20	2	97.00	95.30	-1	584	-0.17%
2023/09/07	0	0.00	1	91.50	90.70	-1	677	-0.15%
2023/09/05	2	94.20	0	0.00	92.60	2	795	0.25%
2023/08/31	1	92.20	19	92.16	91.90	-18	827	-2.17%
2023/08/30	20	93.97	1	93.10	93.10	19	833	2.28%
2023/08/14	0	0.00	1	85.70	86.10	-1	1,399	-0.07%
2023/07/20	0	0.00	1	92.50	92.20	-1	1,457	-0.07%
2023/07/17	1	92.00	36	93.30	93.50	-35	1,496	-2.34%
2023/07/11	34	97.77	1.1	98.58	96.80	33	1,731	1.90%
2023/07/10	1.1	106.40	0	0.00	104.50	1.1	1,746	0.06%
2023/07/07	18	101.53	10	101.75	103.00	8	1,738	0.46%
2023/07/05	0	0.00	10.1	102.49	102.00	-10.1	1,739	-0.58%
2023/07/04	10	101.50	0	103.00	100.50	10	1,737	0.57%
2023/06/30	0	99.00	0	0.00	98.70	0	1,738	0.00%
2023/06/28	5	100.00	5	100.50	98.10	0	1,733	0.00%
2023/06/27	1	98.30	1	98.90	98.70	0	1,736	0.00%
2023/06/26	8	100.38	8	100.88	100.00	0	1,734	0.00%
2023/06/21	5	103.00	5	103.50	103.50	0	1,753	0.00%
2023/06/20	5	102.00	6	102.42	104.00	-1	1,825	-0.05%
2023/06/19	5.1	103.42	4	103.50	103.00	1.1	1,820	0.06%
2023/06/16	2	103.00	4	102.50	101.00	-2	1,820	-0.11%
2023/06/15	0	0.00	5	102.00	103.50	-5	1,819	-0.27%
2023/06/14	7	104.86	0	0.00	102.00	7	1,812	0.39%
2023/06/13	1	104.00	3	109.00	102.00	-2	1,820	-0.11%
2023/06/12	2	100.00	8	104.38	105.00	-6	1,760	-0.34%
2023/06/09	3	95.80	0	0.00	95.80	3	1,782	0.17%
2023/06/08	5	99.90	2	100.30	93.60	3	1,797	0.17%
2023/06/07	0	0.00	5	96.72	96.80	-5	1,771	-0.28%
2023/06/06	3	95.87	0	0.00	96.60	3	1,766	0.17%
2023/06/05	4	99.00	1	98.90	98.40	3	1,752	0.17%
2023/06/01	2	97.20	6	98.60	98.30	-4	1,734	-0.23%
2023/05/31	2	97.20	0	0.00	97.20	2	1,724	0.12%
2023/05/29	0	0.00	4	98.60	98.50	-4	1,667	-0.24%
2023/05/25	2	98.90	2	99.50	99.50	0	1,592	0.00%
2023/05/24	1	103.00	5	106.00	102.50	-4	1,525	-0.26%
2023/05/23	13	98.22	10.2	99.93	103.50	2.9	1,388	0.21%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	4	84.25	7	86.20	85.60	-3	1,199	-0.25%
2023/05/18	1	79.00	1	80.00	80.10	0	1,154	0.00%
2023/05/17	1	77.00	3	76.40	77.20	-2	1,141	-0.18%
2023/05/16	18	75.03	16	75.43	74.70	2	1,134	0.18%
2023/04/28	0	0.00	2	86.40	86.00	-2	1,114	-0.18%
2023/04/25	2	87.80	0	0.00	82.50	2	1,092	0.18%
2023/04/21	4	90.53	0	0.00	86.90	4	1,067	0.37%
2023/04/20	2	91.70	0	0.00	89.10	2	1,043	0.19%
2023/04/19	8	94.03	17	91.08	92.20	-9	1,017	-0.88%
2023/04/18	1	87.80	2	88.50	86.10	-1	947	-0.11%
2023/04/17	6	89.58	14	88.36	89.10	-8	926	-0.86%
2023/04/14	18	89.02	6	88.60	86.10	12	869	1.38%
2023/04/13	8	83.50	3	85.10	88.00	5	752	0.66%
2023/04/12	1	82.80	0	0.00	80.00	1	698	0.14%
2023/04/10	1	82.20	0	0.00	81.90	1	674	0.15%
2023/04/06	0	0.00	2	81.20	81.10	-2	655	-0.31%
2023/03/31	2	80.95	2	79.90	78.70	0	644	0.00%
2023/03/23	2	82.90	1	82.00	83.10	1	574	0.17%
2023/03/21	1	79.70	1	80.60	78.40	0	484	0.00%
2023/03/17	1	80.50	0	0.00	77.70	1	448	0.22%
2023/03/16	1	78.30	2	78.60	78.70	-1	431	-0.23%
2023/03/15	2	80.75	1	79.20	79.50	1	383	0.26%
2023/03/14	9	80.78	3	80.93	76.50	6	305	1.96%
2023/02/09	0	0.00	2	72.70	72.50	-2	247	-0.81%
2023/02/01	2	72.45	0	0.00	71.50	2	235	0.85%
2023/01/06	0	0.00	1	64.20	64.40	-1	193	-0.52%
2023/01/05	1	63.10	1	63.80	63.10	0	195	0.00%
2022/12/30	0	0.00	1	62.80	62.80	-1	198	-0.50%
2022/12/29	1	61.30	0	0.00	61.50	1	199	0.50%
2022/12/26	0	0.00	1	63.40	63.40	-1	204	-0.49%
2022/12/21	1	62.10	0	0.00	62.10	1	206	0.48%
2022/12/20	1	65.30	0	0.00	62.50	1	207	0.48%
2022/12/16	0	0.00	1	66.80	66.80	-1	208	-0.48%
2022/12/14	0	0.00	1	67.00	67.00	-1	207	-0.48%
2022/12/13	1	65.10	0	0.00	64.80	1	206	0.48%
2022/12/08	0	0.00	1	67.60	68.20	-1	210	-0.47%
2022/12/07	1	66.70	0	0.00	66.20	1	209	0.48%
2022/12/06	0	0.00	1	67.20	67.00	-1	211	-0.47%
2022/12/05	0	0.00	1	69.20	68.90	-1	217	-0.46%
2022/12/01	0	0.00	1	68.50	68.40	-1	222	-0.45%
2022/11/30	2	70.05	0	0.00	69.00	2	223	0.89%
2022/11/29	0	0.00	2	67.40	66.80	-2	225	-0.89%
2022/11/25	1	65.70	0	0.00	64.50	1	234	0.43%
2022/11/24	3	67.70	0	0.00	67.10	3	233	1.28%
2022/11/18	0	0.00	2	63.45	61.30	-2	286	-0.70%
2022/11/15	2	62.75	0	0.00	61.80	2	295	0.68%
2022/10/11	0	0.00	1	55.80	55.00	-1	332	-0.30%
2022/09/30	0	0.00	0.1	57.80	60.50	-0.1	338	-0.04%
2022/09/27	0.1	62.10	0	0.00	62.00	0.1	341	0.04%
2022/09/13	0	0.00	5	70.60	69.70	-5	526	-0.95%
2022/08/26	1	74.00	0	0.00	71.00	1	444	0.23%
2022/08/25	0.2	72.00	4	69.00	73.20	-3.8	404	-0.94%
2022/08/19	0	0.00	2	64.30	64.20	-2	345	-0.58%
2022/08/16	2	64.60	0	0.00	65.00	2	339	0.59%
2022/08/02	0	0.00	1	59.70	59.60	-1	316	-0.32%
2022/07/22	0	0.00	1	63.60	60.90	-1	307	-0.33%
2022/07/20	5	56.40	0	0.00	56.20	5	285	1.75%
2022/07/14	0	0.00	2	56.10	55.30	-2	281	-0.71%
2022/07/11	0	0.00	3	55.57	55.70	-3	278	-1.08%
2022/07/08	3	53.37	0	0.00	52.90	3	272	1.10%
2022/07/07	2	51.10	0	0.00	51.90	2	270	0.74%
2022/07/05	1	52.60	1	51.70	51.70	0	268	0.00%
2022/06/29	2	62.50	0	0.00	61.60	2	251	0.80%
2022/06/27	0	0.00	1	65.70	65.40	-1	241	-0.41%
2022/06/24	1	67.90	0	0.00	65.50	1	234	0.43%
2022/06/23	9	65.70	9	68.60	67.00	0	220	0.00%
2022/06/22	22	66.65	26	67.83	67.50	-4	202	-1.97%
2022/06/21	13	63.75	9	62.84	65.80	4	122	3.26%
2022/05/31	0	0.00	1	58.00	57.50	-1	73	-1.35%
2022/05/20	0	0.00	2	55.25	56.00	-2	81	-2.46%
2022/05/18	0	0.00	1	56.00	55.60	-1	86	-1.15%
2022/03/24	4	68.00	0	0.00	67.60	4	157	2.53%
2022/01/21	0	0.00	1	70.50	69.50	-1	674	-0.15%
2021/12/13	1	74.30	0	0.00	76.60	1	975	0.10%
2021/11/23	0	0.00	1	75.00	75.40	-1	977	-0.10%
2021/11/17	1	83.00	0	0.00	81.00	1	945	0.11%
2021/11/08	1	77.00	0	0.00	77.10	1	791	0.13%
2021/11/04	3	81.20	4	78.00	81.10	-1	763	-0.13%
2021/11/03	1	78.50	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	41	82.51	82.60	-41	581	-7.05%
2021/10/28	1	75.10	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	1	76.80	76.80	-1	510	-0.20%
2021/10/26	0	0.00	2	76.00	74.30	-2	494	-0.40%
2021/10/22	2	72.50	0	0.00	73.70	2	479	0.42%
2021/09/29	9	77.77	9	76.67	74.40	0	612	0.00%
2021/09/28	1	71.50	1	70.80	73.70	0	553	0.00%
2021/09/15	0	0.00	5	67.52	67.20	-5	630	-0.79%
2021/09/07	4	67.28	0	0.00	66.40	4	633	0.63%
2021/09/06	1	69.00	0	0.00	69.00	1	629	0.16%
2021/08/30	11	73.03	10	73.40	70.10	1	622	0.16%
2021/08/04	1	75.00	0	0.00	75.20	1	713	0.14%
2021/07/29	2	78.20	2	76.80	77.30	0	747	0.00%
2021/07/22	2	81.50	2	80.60	80.00	0	748	0.00%
2021/07/21	0	0.00	1	81.00	81.30	-1	735	-0.14%
2021/07/20	20	78.00	0	0.00	76.70	20	723	2.76%
2021/07/19	1	79.50	0	0.00	79.20	1	735	0.14%
2021/07/16	0	0.00	1	79.70	79.90	-1	750	-0.13%
2021/07/14	3	85.37	2	85.40	85.00	1	735	0.14%
2021/07/13	3	85.80	5	85.44	81.10	-2	705	-0.28%
2021/07/12	0	0.00	11	80.39	80.40	-11	653	-1.68%
2021/07/08	0	0.00	1	74.00	74.00	-1	654	-0.15%
2021/07/02	2	76.10	1	75.10	75.10	1	740	0.14%
2021/07/01	5	76.90	5	77.48	77.00	0	777	0.00%
2021/06/29	1	76.00	2	76.10	75.40	-1	850	-0.12%
2021/06/25	17	80.36	0	0.00	77.50	17	1,063	1.60%
2021/05/28	0	0.00	5	72.20	71.50	-5	3,072	-0.16%
2021/05/26	0	0.00	1	71.20	70.00	-1	3,614	-0.03%
2021/05/24	1	67.10	0	0.00	70.70	1	3,891	0.03%
2021/05/20	2	68.50	0	0.00	67.70	2	3,986	0.05%
2021/05/13	3	61.90	3	64.00	67.40	0	4,152	0.00%
2021/05/11	0	0.00	2	66.00	66.40	-2	4,266	-0.05%
2021/05/10	23	74.45	1	74.30	71.30	22	4,436	0.50%
2021/05/06	3	71.60	0	0.00	70.00	3	4,828	0.06%
2021/04/29	0	0.00	1	77.20	75.00	-1	5,095	-0.02%
2021/04/23	0	0.00	1	82.00	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	1	82.10	80.20	-1	5,094	-0.02%
2021/04/20	0	0.00	1	89.10	88.80	-1	5,064	-0.02%
2021/04/19	2	91.05	1	90.70	89.40	1	5,057	0.02%
2021/04/16	1	90.40	0	0.00	89.20	1	5,033	0.02%
2021/04/15	4	89.58	7	90.24	91.10	-3	5,020	-0.06%
2021/04/14	11	92.39	15	87.85	88.90	-4	5,010	-0.08%
2021/04/13	7	93.44	5	92.76	91.60	2	4,985	0.04%
2021/04/12	3	91.77	1	92.00	90.10	2	4,962	0.04%
2021/04/09	2	95.85	24	93.58	93.00	-22	4,945	-0.44%
2021/04/08	13	94.31	1	93.80	93.80	12	4,913	0.24%
2021/04/07	6	95.53	7	95.67	94.90	-1	4,887	-0.02%
2021/04/06	5	99.60	8	99.36	99.00	-3	4,834	-0.06%
2021/04/01	8	98.50	5	99.26	99.10	3	4,803	0.06%
2021/03/31	4	99.05	3	99.30	96.10	1	4,725	0.02%
2021/03/30	3	101.83	0	0.00	101.50	3	4,664	0.06%
2021/03/29	0	0.00	2	96.30	98.60	-2	4,486	-0.04%
2021/03/26	1	88.80	8	88.90	89.70	-7	4,334	-0.16%
2021/03/25	10	87.89	11	88.57	88.40	-1	4,273	-0.02%
2021/03/24	13	87.51	0	0.00	87.30	13	4,107	0.32%
2021/03/23	8	85.50	3	87.50	84.40	5	4,012	0.12%
2021/03/22	0	0.00	7	83.20	83.20	-7	3,949	-0.18%
2021/03/18	12	86.99	13	88.07	86.50	-1	3,901	-0.03%
2021/03/17	10	86.04	21	86.51	87.00	-11	3,862	-0.28%
2021/03/16	6	86.37	7	88.14	85.50	-1	3,790	-0.03%
2021/03/15	1	82.20	8	83.96	84.00	-7	3,654	-0.19%
2021/03/12	16	81.77	9	81.68	80.70	7	3,617	0.19%
2021/03/11	11	79.12	17	80.05	81.80	-6	3,588	-0.17%
2021/03/10	20	81.07	2	80.55	78.80	18	3,530	0.51%
2021/03/09	9	80.90	16	81.00	81.90	-7	3,482	-0.20%
2021/03/08	10	86.64	27	86.58	82.00	-17	3,392	-0.50%
2021/03/05	7	87.46	7	87.87	86.30	0	3,247	0.00%
2021/03/04	64	89.69	66	92.72	87.10	-2	2,978	-0.07%
2021/03/03	18	82.06	16	82.08	86.90	2	2,583	0.08%
2021/03/02	6	85.60	3	81.80	79.00	3	2,422	0.12%
2021/02/26	48	85.39	37	82.79	85.00	11	2,195	0.50%
2021/02/25	23	79.10	3	80.00	80.30	20	1,875	1.07%
2021/02/24	1	74.20	5	77.50	73.00	-4	1,762	-0.23%
2021/02/23	16	71.00	11	71.90	72.70	5	1,596	0.31%
2021/02/03	2	64.25	2	64.75	63.50	0	1,286	0.00%
2021/02/02	2	61.70	2	60.45	62.50	0	1,183	0.00%
2021/01/29	25	67.00	25	69.30	64.10	0	955	0.00%
2021/01/28	4	65.38	14	65.72	69.50	-10	688	-1.45%
2021/01/27	0	0.00	2	63.20	63.20	-2	540	-0.37%
2021/01/26	2	56.50	9	57.24	57.50	-7	502	-1.39%
2021/01/25	42	60.40	40	61.27	60.30	2	458	0.44%
2021/01/22	3	57.43	10	57.55	58.70	-7	309	-2.26%
2021/01/21	1	52.50	0	0.00	53.40	1	219	0.45%
2021/01/19	0	0.00	1	49.90	50.10	-1	184	-0.54%
2021/01/06	1	48.85	4	48.75	47.90	-3	162	-1.85%
2021/01/05	0	0.00	4	48.90	48.70	-4	162	-2.46%
2020/12/31	7	48.59	0	0.00	48.50	7	164	4.26%
2020/12/16	1	49.80	0	0.00	50.00	1	189	0.53%
2020/11/10	0	0.00	1	48.30	49.00	-1	650	-0.15%
2020/10/30	0	0.00	5	46.00	45.60	-5	683	-0.73%
2020/10/12	2	49.00	0	0.00	49.00	2	769	0.26%
2020/10/07	3	51.00	0	0.00	51.30	3	785	0.38%
2020/09/10	0	0.00	1	54.10	53.70	-1	1,057	-0.09%
2020/09/08	6	59.42	11	58.70	57.10	-5	1,093	-0.46%
2020/09/07	2	60.10	19	60.32	58.70	-17	1,096	-1.55%
2020/09/04	3	59.27	1	60.40	60.90	2	1,079	0.19%
2020/09/03	4	61.28	35	61.47	61.40	-31	1,081	-2.87%
2020/09/02	60	64.17	1	62.60	63.20	59	1,073	5.50%
2020/09/01	0	0.00	12	57.52	60.60	-12	900	-1.33%
2020/08/27	0	0.00	1	55.20	54.50	-1	957	-0.10%
2020/08/26	0	0.00	2	53.15	52.50	-2	975	-0.21%
2020/08/25	2	51.60	0	0.00	51.00	2	1,051	0.19%
2020/08/20	3	47.60	0	0.00	47.70	3	1,258	0.24%
2020/08/17	1	54.60	0	0.00	54.00	1	1,338	0.07%
2020/08/13	9	54.88	1	56.50	54.90	8	1,403	0.57%
2020/08/12	0	0.00	8	55.90	55.60	-8	1,423	-0.56%
2020/08/11	1	53.30	0	0.00	52.60	1	1,501	0.07%
2020/08/06	1	55.10	0	0.00	54.00	1	1,606	0.06%
2020/08/05	7	54.46	0	0.00	54.80	7	1,617	0.43%
2020/08/04	0	0.00	7	55.11	53.80	-7	1,619	-0.43%
2020/08/03	5	55.50	6	54.58	54.60	-1	1,614	-0.06%
2020/07/30	1	51.00	14	51.04	51.80	-13	1,614	-0.81%
2020/07/29	0	0.00	3	49.55	49.65	-3	1,615	-0.19%
2020/07/28	11	49.33	0	0.00	48.10	11	1,615	0.68%
2020/07/27	3	50.97	0	0.00	50.60	3	1,612	0.19%
2020/07/24	7	52.84	0	0.00	52.70	7	1,645	0.43%
2020/07/22	2	55.05	0	0.00	55.30	2	1,664	0.12%
2020/07/21	4	54.55	3	53.50	54.40	1	1,661	0.06%
2020/07/20	0	0.00	4	51.48	52.90	-4	1,648	-0.24%
2020/07/17	3	55.60	0	0.00	52.60	3	1,643	0.18%
2020/07/14	3	57.37	3	55.70	55.50	0	1,635	0.00%
2020/07/10	0	0.00	7	58.10	56.00	-7	1,633	-0.43%
2020/07/08	0	0.00	1	56.90	57.50	-1	1,591	-0.06%
2020/07/07	0	0.00	1	56.80	56.40	-1	1,596	-0.06%
2020/07/03	0	0.00	3	57.70	57.70	-3	1,617	-0.19%
2020/07/01	7	57.00	1	56.50	57.30	6	1,605	0.37%
2020/06/30	2	57.50	0	0.00	57.70	2	1,593	0.13%
2020/06/29	1	53.50	2	55.20	54.50	-1	1,559	-0.06%
2020/06/24	3	56.50	0	0.00	56.20	3	1,546	0.19%
2020/06/23	3	57.60	0	0.00	57.60	3	1,538	0.19%
2020/06/22	0	0.00	26	57.31	57.50	-26	1,527	-1.70%
2020/06/19	1	58.10	1	62.00	58.10	0	1,528	0.00%
2020/06/18	10	60.97	0	0.00	60.50	10	1,516	0.66%
2020/06/17	19	61.36	0	0.00	61.50	19	1,506	1.26%
2020/06/16	0	0.00	21	58.52	62.40	-21	1,427	-1.47%
2020/06/12	21	56.89	0	0.00	57.10	21	1,385	1.52%
2020/06/10	0	0.00	21	57.16	57.80	-21	1,376	-1.53%
2020/06/09	21	62.54	0	0.00	59.90	21	1,363	1.54%
2020/06/08	0	0.00	37	60.63	60.40	-37	1,352	-2.74%
2020/06/05	12	62.12	0	0.00	63.80	12	1,373	0.87%
2020/06/04	12	62.67	7	63.50	63.80	5	1,369	0.37%
2020/06/03	8	60.55	6	59.88	59.80	2	1,295	0.15%
2020/06/01	17	62.82	11	62.02	61.90	6	1,254	0.48%
2020/05/29	5	56.30	1	56.60	59.80	4	1,190	0.34%
2020/05/28	2	56.90	1	54.40	54.40	1	1,140	0.09%
2020/05/26	0	0.00	5	52.42	50.80	-5	1,014	-0.49%
2020/05/21	4	50.50	20	49.61	48.70	-16	940	-1.70%
2020/05/19	23	47.47	5	47.18	46.55	18	883	2.04%
2020/05/18	5	46.80	0	0.00	48.20	5	866	0.58%
2020/05/15	2	44.90	0	0.00	45.90	2	783	0.26%
2020/04/29	2	40.75	2	41.00	39.25	0	1,003	0.00%
2020/04/15	0	0.00	1	36.20	36.05	-1	1,512	-0.07%
2020/03/17	1	33.35	0	0.00	30.70	1	1,628	0.06%
2020/03/13	0	0.00	22	35.10	37.75	-22	1,598	-1.38%
2020/03/11	3	41.12	1	43.30	39.10	2	1,558	0.13%
2020/02/25	20	41.55	0	0.00	41.55	20	1,381	1.45%
2020/02/04	0	0.00	1	52.00	52.60	-1	1,076	-0.09%
2020/01/31	2	49.58	1	49.30	50.00	1	925	0.11%
2020/01/30	0	0.00	3	46.40	46.50	-3	862	-0.35%
2020/01/17	31	48.21	31	47.18	48.10	0	792	0.00%
2020/01/16	0	0.00	40	47.20	46.60	-40	725	-5.51%
2020/01/15	94	47.13	98	47.23	47.05	-4	609	-0.66%
2020/01/14	20	46.90	1	47.55	47.60	19	544	3.49%
2020/01/13	2	42.50	0	0.00	43.30	2	470	0.43%
2020/01/10	64	42.63	64	42.87	42.15	0	446	0.00%
2020/01/09	4	43.28	10	43.70	43.70	-6	408	-1.47%
2020/01/08	10	39.00	0	0.00	39.75	10	327	3.05%
2020/01/02	0	0.00	6	39.53	39.50	-6	259	-2.31%
2019/12/31	20	38.90	0	0.00	39.30	20	248	8.05%
2019/12/30	22	41.00	10	40.60	39.40	12	236	5.08%
2019/12/25	10	35.25	0	0.00	35.75	10	112	8.89%
2019/09/24	6	29.30	0	0.00	29.45	6	42	14.25%
2019/04/03	0	0.00	1	32.60	32.60	-1	152	-0.65%
2019/02/11	0	0.00	1	29.50	31.00	-1	146	-0.68%
2018/12/03	0	0.00	1	31.10	30.65	-1	98	-1.02%