公準 (3178)-元富-中原券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	115.00	0	0.00	117.00	0.1	1,655	0.01%
2024/04/19	0.1	125.50	0	0.00	124.00	0.1	1,628	0.01%
2024/04/18	0.2	129.17	0	0.00	128.50	0.2	1,597	0.01%
2024/04/15	0	0.00	2	130.50	136.00	-2	1,483	-0.13%
2024/04/12	1	132.50	1	129.50	134.50	0	1,454	0.00%
2024/04/10	0	0.00	0.1	129.50	128.50	-0.1	1,387	0.00%
2024/04/09	0	0.00	1.6	131.94	130.00	-1.6	1,388	-0.11%
2024/04/08	0	126.50	0.5	126.00	125.50	-0.5	1,361	-0.04%
2024/04/03	2	135.75	4	132.00	132.00	-2	1,338	-0.15%
2024/04/02	0.1	132.50	0	0.00	130.50	0.1	1,291	0.01%
2024/03/26	1	118.00	0	0.00	114.00	1	1,203	0.08%
2024/03/11	0	0.00	1	114.50	113.00	-1	1,259	-0.08%
2024/03/08	1.3	113.00	2	111.50	111.50	-0.7	1,266	-0.06%
2024/03/07	3	120.17	0	0.00	114.50	3	1,293	0.23%
2024/03/06	0	0.00	2	124.00	123.50	-2	1,301	-0.15%
2024/03/05	1.2	119.58	0	0.00	120.00	1.2	1,309	0.09%
2024/03/04	0.5	124.80	3	124.50	121.50	-2.5	1,362	-0.18%
2024/03/01	1	126.50	0	0.00	130.00	1	1,343	0.07%
2024/02/27	3	122.50	1	122.50	122.00	2	1,298	0.15%
2024/02/26	4	124.13	4	126.00	125.50	0	1,280	0.00%
2024/02/23	6	132.50	3	125.00	125.50	3	1,257	0.24%
2024/02/20	1	117.50	0	0.00	116.50	1	1,066	0.09%
2024/01/29	1	105.50	1	105.50	105.00	0	810	0.00%
2023/12/12	0	0.00	1	108.00	106.50	-1	547	-0.18%
2023/12/08	1	107.00	0	0.00	106.00	1	546	0.18%
2023/12/05	2	108.50	2	110.00	108.00	0	676	0.00%
2023/12/04	0	0.00	4	105.75	110.00	-4	651	-0.61%
2023/12/01	0	0.00	5	105.10	105.00	-5	597	-0.84%
2023/11/30	0	0.00	10.2	101.60	101.00	-10.2	556	-1.84%
2023/11/29	8	97.06	5	99.30	100.50	3	531	0.56%
2023/11/28	2	89.50	5	89.34	93.60	-3	466	-0.64%
2023/11/07	0	0.00	1	84.20	83.30	-1	470	-0.21%
2023/10/20	2	78.00	0	0.00	78.40	2	481	0.42%
2023/10/18	2	80.00	0	0.00	80.20	2	486	0.41%
2023/10/17	1	83.50	0	0.00	81.60	1	492	0.20%
2023/10/16	2	82.50	0	0.00	82.70	2	497	0.40%
2023/10/12	1	83.50	0	0.00	84.20	1	525	0.19%
2023/10/02	0	0.00	2	90.30	91.70	-2	589	-0.34%
2023/09/27	1	85.50	0	0.00	85.10	1	591	0.17%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/15	2	91.00	0	0.00	90.50	2	640	0.31%
2023/09/13	2	93.00	0	0.00	93.00	2	646	0.31%
2023/09/12	9	97.82	2	100.48	93.00	7	651	1.07%
2023/09/11	6	98.35	7	100.23	100.00	-1	621	-0.16%
2023/09/08	3.1	96.34	6	96.77	95.30	-2.9	584	-0.49%
2023/08/29	0	0.00	1	93.00	94.50	-1	827	-0.12%
2023/08/10	0	0.00	1	88.10	88.40	-1	1,406	-0.07%
2023/07/24	1	90.00	0	0.00	89.30	1	1,443	0.07%
2023/07/19	4	90.50	0	0.00	89.20	4	1,462	0.27%
2023/07/10	1	105.50	1	105.00	104.50	0	1,746	0.00%
2023/07/04	1	104.50	0	0.00	100.50	1	1,737	0.06%
2023/06/30	2	97.90	2	98.40	98.70	0	1,738	0.00%
2023/06/15	1	105.00	2	103.00	103.50	-1	1,819	-0.05%
2023/06/14	3	103.50	4	104.13	102.00	-1	1,812	-0.06%
2023/06/13	8	103.13	6	102.92	102.00	2	1,820	0.11%
2023/06/12	0.1	103.00	0	0.00	105.00	0.1	1,760	0.01%
2023/06/09	0	0.00	3	95.30	95.80	-3	1,782	-0.17%
2023/06/08	1	99.10	1	99.80	93.60	0	1,797	0.00%
2023/06/05	1	99.10	1	98.30	98.40	0	1,752	0.00%
2023/06/01	1	97.80	0	0.00	98.30	1	1,734	0.06%
2023/05/31	1	102.50	0	0.00	97.20	1	1,724	0.06%
2023/05/25	0	0.00	1	99.50	99.50	-1	1,592	-0.06%
2023/05/24	2	105.00	2	104.50	102.50	0	1,525	0.00%
2023/05/23	1	98.51	2	101.45	103.50	-1	1,388	-0.07%
2023/05/17	1	75.50	1	76.50	77.20	0	1,141	0.00%
2023/05/05	0	0.00	1	80.10	80.50	-1	1,120	-0.09%
2023/04/21	1	92.60	1	89.00	86.90	0	1,067	0.00%
2023/04/20	1	91.50	0	0.00	89.10	1	1,043	0.10%
2023/04/17	3	89.63	3	90.37	89.10	0	926	0.00%
2023/04/14	3	86.53	2	88.10	86.10	1	869	0.12%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/10	1	80.50	0	0.00	81.90	1	674	0.15%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/03/31	3	79.83	3	79.33	78.70	0	644	0.00%
2023/03/30	2	77.30	2	77.80	77.80	0	629	0.00%
2023/03/24	3	80.77	1	79.20	79.10	2	605	0.33%
2023/03/23	8	84.25	9	84.42	83.10	-1	574	-0.17%
2023/03/16	5	80.60	5	78.00	78.70	0	431	0.00%
2023/03/15	6	80.85	7	81.81	79.50	-1	383	-0.26%
2023/03/14	113	81.45	111	77.05	76.50	2	305	0.65%	大買/大賣/
2023/02/02	0	0.00	1	72.10	71.90	-1	237	-0.42%
2022/08/29	1	67.90	0	0.00	67.30	1	453	0.22%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/07/26	0	0.00	0	60.20	59.60	0	312	0.00%
2022/06/29	0	0.00	1	62.70	61.60	-1	251	-0.40%
2022/06/24	0	0.00	26	66.43	65.50	-26	234	-11.11%
2022/06/23	1	65.70	0	0.00	67.00	1	220	0.45%
2022/06/22	26	64.10	1	67.50	67.50	25	202	12.32%
2022/06/10	0	0.00	0.2	56.60	58.00	-0.2	68	-0.29%
2022/05/25	0.2	56.00	0	0.00	54.70	0.2	76	0.26%
2022/05/20	1	55.40	0	0.00	56.00	1	81	1.23%
2022/01/06	0	0.00	2	73.65	73.10	-2	806	-0.25%
2021/12/30	1	77.80	0	0.00	76.30	1	808	0.12%
2021/12/24	0	0.00	3	73.30	73.30	-3	830	-0.36%
2021/12/17	0	0.00	1	73.00	72.90	-1	981	-0.10%
2021/12/13	0	0.00	1	75.80	76.60	-1	975	-0.10%
2021/12/08	1	74.00	0	0.00	74.10	1	971	0.10%
2021/12/03	1	72.50	0	0.00	72.30	1	970	0.10%
2021/11/17	0	0.00	2	81.30	81.00	-2	945	-0.21%
2021/11/16	2	84.10	1	85.20	82.80	1	923	0.11%
2021/11/15	0	0.00	2	81.90	80.60	-2	853	-0.23%
2021/11/11	0	0.00	1	78.60	78.60	-1	823	-0.12%
2021/11/10	0	0.00	2	80.00	78.30	-2	813	-0.25%
2021/11/04	0	0.00	1	80.50	81.10	-1	763	-0.13%
2021/11/03	3	81.57	0	0.00	76.30	3	717	0.42%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/27	0	0.00	3	76.90	76.80	-3	510	-0.59%
2021/10/21	1	72.80	1	75.00	73.00	0	479	0.00%
2021/10/15	1	67.70	5	66.98	68.00	-4	506	-0.79%
2021/10/04	0	0.00	0	70.30	67.10	0	679	0.00%
2021/10/01	2	73.30	0	0.00	69.90	2	670	0.30%
2021/09/30	5	76.92	0	0.00	76.70	5	646	0.77%
2021/09/29	3	77.87	6	77.37	74.40	-3	612	-0.49%
2021/08/06	1	73.50	0	0.00	73.80	1	675	0.15%
2021/07/26	3	86.43	3	83.80	83.60	0	770	0.00%
2021/07/16	1	80.90	0	0.00	79.90	1	750	0.13%
2021/07/13	0	0.00	1	81.00	81.10	-1	705	-0.14%
2021/07/02	2	74.90	0	0.00	75.10	2	740	0.27%
2021/07/01	1	77.10	0	0.00	77.00	1	777	0.13%
2021/06/30	1	73.40	0	0.00	73.50	1	778	0.13%
2021/05/17	0	0.00	1	59.80	60.30	-1	4,096	-0.02%
2021/05/14	1	65.60	0	0.00	64.00	1	4,111	0.02%
2021/05/07	0	0.00	1	73.19	75.00	-1	4,692	-0.02%
2021/05/06	0	0.00	0.1	72.50	70.00	-0.1	4,828	0.00%
2021/04/29	1.1	75.61	0	77.00	75.00	1	5,095	0.02%
2021/04/28	0	0.00	1.2	79.14	79.40	-1.2	5,112	-0.02%
2021/04/27	2	81.20	1	80.20	80.30	1	5,109	0.02%
2021/04/26	1	82.20	1	82.13	81.90	0	5,112	0.00%
2021/04/23	1	79.30	1	82.40	83.40	0	5,107	0.00%
2021/04/22	1	84.10	0	0.00	80.20	1	5,094	0.02%
2021/04/21	0	0.00	0.1	88.26	86.10	-0.1	5,075	0.00%
2021/04/19	0.2	90.20	0	0.00	89.40	0.2	5,057	0.00%
2021/04/15	0	0.00	0	92.00	91.10	0	5,020	0.00%
2021/04/14	0	89.00	0	0.00	88.90	0	5,010	0.00%
2021/04/13	0	0.00	0.1	93.60	91.60	-0.1	4,985	0.00%
2021/04/09	0	0.00	0.1	96.30	93.00	-0.1	4,945	0.00%
2021/04/08	0.1	94.80	0	0.00	93.80	0.1	4,913	0.00%
2021/04/07	1	94.50	1	100.00	94.90	0	4,887	0.00%
2021/04/06	1	99.10	1	100.50	99.00	0	4,834	0.00%
2021/04/01	3	98.77	1	99.10	99.10	2	4,803	0.04%
2021/03/31	0.1	98.00	0	0.00	96.10	0.1	4,725	0.00%
2021/03/30	11.1	103.66	11	101.09	101.50	0.1	4,664	0.00%
2021/03/29	1	95.00	2	97.35	98.60	-1	4,486	-0.02%
2021/03/26	0	0.00	1	91.20	89.70	-1	4,334	-0.02%
2021/03/25	3	90.03	4	91.15	88.40	-1	4,273	-0.02%
2021/03/23	2	86.05	1	85.10	84.40	1	4,012	0.02%
2021/03/17	1	84.30	1	87.00	87.00	0	3,862	0.00%
2021/03/16	1	84.80	1	86.30	85.50	0	3,790	0.00%
2021/03/15	3	82.17	4	83.20	84.00	-1	3,654	-0.03%
2021/03/11	4	81.95	4	82.70	81.80	0	3,588	0.00%
2021/03/10	3	80.17	0	0.00	78.80	3	3,530	0.08%
2021/03/05	11	89.71	10	89.42	86.30	1	3,247	0.03%
2021/03/04	11	89.66	10	89.94	87.10	1	2,978	0.03%
2021/03/03	7	83.26	8	85.06	86.90	-1	2,583	-0.04%
2021/03/02	12	88.24	13	87.42	79.00	-1	2,422	-0.04%
2021/02/26	15	83.19	9	83.86	85.00	6	2,195	0.27%
2021/02/25	0	0.00	1	80.20	80.30	-1	1,875	-0.05%
2021/02/24	3	75.57	9	76.12	73.00	-6	1,762	-0.34%
2021/02/23	1	68.20	3	72.70	72.70	-2	1,596	-0.13%
2021/02/22	0	0.00	1	67.50	66.10	-1	1,528	-0.07%
2021/02/19	1	66.25	0	0.00	66.00	1	1,493	0.07%
2021/02/17	1	59.70	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	61.60	0	0.00	60.00	1	1,365	0.07%
2021/02/04	0	0.00	3	64.00	61.10	-3	1,339	-0.22%
2021/02/03	6	64.15	5	66.16	63.50	1	1,286	0.08%
2021/02/02	6	60.97	1	61.70	62.50	5	1,183	0.42%
2021/02/01	11	66.11	9	66.06	61.10	2	1,135	0.18%
2021/01/29	0	0.00	1	63.20	64.10	-1	955	-0.10%
2021/01/28	0	0.00	2	65.80	69.50	-2	688	-0.29%
2021/01/26	12	57.78	9	58.33	57.50	3	502	0.60%
2021/01/25	8	60.98	7	61.06	60.30	1	458	0.22%
2021/01/22	7	56.56	7	58.01	58.70	0	309	0.00%
2021/01/21	2	50.00	2	51.50	53.40	0	219	0.00%
2020/09/07	2	61.85	2	61.95	58.70	0	1,096	0.00%
2020/09/04	0	0.00	8	58.38	60.90	-8	1,079	-0.74%
2020/09/02	32	63.90	40	64.95	63.20	-8	1,073	-0.75%
2020/09/01	13	58.65	14	57.59	60.60	-1	900	-0.11%
2020/08/31	13	55.62	0	0.00	55.10	13	871	1.49%
2020/08/12	0	0.00	10	53.49	55.60	-10	1,423	-0.70%
2020/08/04	0	0.00	1	55.30	53.80	-1	1,619	-0.06%
2020/07/24	0	0.00	2	52.70	52.70	-2	1,645	-0.12%
2020/07/21	2	53.75	2	54.60	54.40	0	1,661	0.00%
2020/07/20	0	0.00	1	51.70	52.90	-1	1,648	-0.06%
2020/07/17	1	53.50	0	0.00	52.60	1	1,643	0.06%
2020/07/13	1	55.70	0	0.00	55.70	1	1,632	0.06%
2020/07/09	2	58.80	4	60.65	58.30	-2	1,623	-0.12%
2020/07/06	0	0.00	2	58.60	57.30	-2	1,620	-0.12%
2020/07/03	1	58.70	1	57.70	57.70	0	1,617	0.00%
2020/07/02	2	57.40	0	0.00	57.40	2	1,610	0.12%
2020/06/22	2	58.60	0	0.00	57.50	2	1,527	0.13%
2020/06/19	1	61.70	0	0.00	58.10	1	1,528	0.07%
2020/06/17	4	61.63	0	0.00	61.50	4	1,506	0.27%
2020/06/15	8	57.69	0	0.00	56.80	8	1,397	0.57%
2020/06/11	2	58.05	0	0.00	58.00	2	1,381	0.14%
2020/06/10	2	59.20	1	57.70	57.80	1	1,376	0.07%
2020/06/09	0	0.00	9	61.48	59.90	-9	1,363	-0.66%
2020/06/04	1	63.10	2	63.65	63.80	-1	1,369	-0.07%
2020/06/03	0	0.00	1	59.50	59.80	-1	1,295	-0.08%
2020/06/02	1	59.00	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	63.00	0	0.00	61.90	1	1,254	0.08%
2020/05/29	9	58.36	0	0.00	59.80	9	1,190	0.76%
2020/05/28	3	57.60	18	60.02	54.40	-15	1,140	-1.31%
2020/05/25	0	0.00	10	48.85	49.20	-10	962	-1.04%
2020/05/22	1	49.55	14	49.19	48.35	-13	958	-1.36%
2020/05/20	1	46.15	1	45.85	46.55	0	894	0.00%
2020/05/19	0	0.00	1	47.05	46.55	-1	883	-0.11%
2020/05/18	27	47.46	1	46.50	48.20	26	866	3.00%
2020/05/15	0	0.00	8	43.88	45.90	-8	783	-1.02%
2020/05/13	17	42.74	0	0.00	42.00	17	774	2.20%
2020/03/25	0	0.00	2	31.20	31.25	-2	1,688	-0.12%
2020/03/24	0	0.00	1	30.45	30.55	-1	1,678	-0.06%
2020/03/19	0	0.00	15	26.04	25.75	-15	1,657	-0.91%
2020/03/16	1	36.60	0	0.00	34.05	1	1,614	0.06%
2020/03/13	1	34.10	1	35.30	37.75	0	1,598	0.00%
2020/03/11	3	40.22	1	43.50	39.10	2	1,558	0.13%
2020/03/10	0	0.00	1	38.20	40.45	-1	1,506	-0.07%
2020/03/05	1	40.15	1	39.90	39.50	0	1,464	0.00%
2020/03/04	4	40.60	0	0.00	38.65	4	1,451	0.28%
2020/03/03	1	39.35	1	41.05	41.40	0	1,429	0.00%
2020/02/14	1	45.85	0	0.00	45.50	1	1,299	0.08%
2020/02/07	8	48.64	0	0.00	47.70	8	1,170	0.68%
2020/02/06	7	49.23	0	0.00	49.35	7	1,137	0.62%
2020/01/31	0	0.00	8	49.60	50.00	-8	925	-0.86%
2020/01/16	8	47.44	5	47.26	46.60	3	725	0.41%
2020/01/14	5	45.30	2	47.60	47.60	3	544	0.55%
2020/01/08	0	0.00	2	39.20	39.75	-2	327	-0.61%
2020/01/03	2	38.60	0	0.00	36.35	2	273	0.73%
2019/12/31	2	38.50	0	0.00	39.30	2	248	0.80%
2019/12/26	1	39.10	0	0.00	39.30	1	169	0.59%