公準 (3178)-中國信託-三重券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
▼8.0
漲幅
-6.87%
成交量
1,192張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	121.00	2	120.00	120.50	0	1,780	0.00%
2024/04/30	0	0.00	6	121.00	121.00	-6	1,777	-0.34%
2024/04/26	0	0.00	2	120.50	121.00	-2	1,757	-0.11%
2024/04/24	1	121.50	1	122.00	120.50	0	1,705	0.00%
2024/04/19	1	122.00	1	123.50	124.00	0	1,628	0.00%
2024/04/17	2	134.75	6	135.42	132.00	-4	1,575	-0.25%
2024/04/15	5	132.00	0	0.00	136.00	5	1,483	0.34%
2024/04/09	1	133.00	3	130.00	130.00	-2	1,388	-0.14%
2024/04/08	0	0.00	2	128.50	125.50	-2	1,361	-0.15%
2024/04/03	1	133.00	3	132.33	132.00	-2	1,338	-0.15%
2024/04/01	0	0.00	5	129.00	130.50	-5	1,252	-0.40%
2024/03/28	1	116.50	1	117.50	118.50	0	1,217	0.00%
2024/03/26	0	0.00	1	118.50	114.00	-1	1,203	-0.08%
2024/03/20	2	113.00	0	0.00	112.50	2	1,228	0.16%
2024/03/11	1	115.50	1	114.00	113.00	0	1,259	0.00%
2024/03/08	8	113.13	0	0.00	111.50	8	1,266	0.63%
2024/03/07	1	115.00	0	0.00	114.50	1	1,293	0.08%
2024/03/06	2	118.50	0	0.00	123.50	2	1,301	0.15%
2024/03/05	0	0.00	2	120.50	120.00	-2	1,309	-0.15%
2024/03/04	4	125.00	1	122.00	121.50	3	1,362	0.22%
2024/03/01	0	0.00	1	129.00	130.00	-1	1,343	-0.07%
2024/02/27	2	125.50	1	122.00	122.00	1	1,298	0.08%
2024/02/26	2	123.00	0	0.00	125.50	2	1,280	0.16%
2024/02/22	1	127.50	0	0.00	128.50	1	1,168	0.09%
2024/02/19	1	119.00	0	0.00	115.00	1	956	0.10%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/02/02	0	0.00	1	104.00	103.50	-1	825	-0.12%
2024/01/25	1	104.50	1	100.00	100.00	0	766	0.00%
2024/01/03	1	108.50	1	109.50	111.50	0	673	0.00%
2023/12/27	1	103.00	0	0.00	103.50	1	636	0.16%
2023/12/11	0	0.00	1	107.00	106.50	-1	551	-0.18%
2023/12/07	0	0.00	1	112.00	106.00	-1	595	-0.17%
2023/12/06	2	109.75	0	0.00	110.00	2	653	0.31%
2023/12/04	0	0.00	1	104.00	110.00	-1	651	-0.15%
2023/11/30	0	0.00	1	102.00	101.00	-1	556	-0.18%
2023/11/29	1	99.00	1	100.50	100.50	0	531	0.00%
2023/11/17	1	83.50	0	0.00	83.50	1	466	0.21%
2023/10/27	0	0.00	1	82.90	83.00	-1	476	-0.21%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/17	0	0.00	6	81.72	81.60	-6	492	-1.22%
2023/10/16	0	0.00	4	82.43	82.70	-4	497	-0.80%
2023/10/12	0	0.00	1	83.80	84.20	-1	525	-0.19%
2023/09/15	7	92.10	0	0.00	90.50	7	640	1.09%
2023/09/13	3	93.50	0	0.00	93.00	3	646	0.46%
2023/09/12	0	0.00	3	97.27	93.00	-3	651	-0.46%
2023/09/11	4	99.78	0	0.00	100.00	4	621	0.64%
2023/08/11	0	0.00	1	87.70	87.00	-1	1,403	-0.07%
2023/08/01	1	92.00	0	0.00	92.10	1	1,417	0.07%
2023/07/31	1	95.30	2	93.00	92.80	-1	1,420	-0.07%
2023/07/27	1	94.00	1	92.10	94.60	0	1,430	0.00%
2023/07/26	2	92.00	0	0.00	91.80	2	1,432	0.14%
2023/07/24	0	0.00	1	89.90	89.30	-1	1,443	-0.07%
2023/07/20	1	92.50	0	0.00	92.20	1	1,457	0.07%
2023/07/13	0	0.00	1	95.80	94.60	-1	1,570	-0.06%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,738	-0.06%
2023/07/04	0	0.00	1	101.50	100.50	-1	1,737	-0.06%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,820	-0.05%
2023/06/14	1	103.50	1	105.00	102.00	0	1,812	0.00%
2023/06/13	3	105.17	1	108.50	102.00	2	1,820	0.11%
2023/06/12	1	104.00	0	0.00	105.00	1	1,760	0.06%
2023/06/07	0	0.00	1	97.00	96.80	-1	1,771	-0.06%
2023/05/31	3	99.13	2	98.20	97.20	1	1,724	0.06%
2023/05/26	0	0.00	1	96.80	96.80	-1	1,634	-0.06%
2023/05/25	0	0.00	1	98.10	99.50	-1	1,592	-0.06%
2023/05/23	3	98.20	2	102.00	103.50	1	1,388	0.07%
2023/05/22	2	88.25	9	91.90	94.10	-7	1,284	-0.55%
2023/04/28	0	0.00	1	86.00	86.00	-1	1,114	-0.09%
2023/04/25	0	0.00	1	84.80	82.50	-1	1,092	-0.09%
2023/04/24	1	89.30	4	87.35	86.70	-3	1,079	-0.28%
2023/04/21	2	92.65	2	88.35	86.90	0	1,067	0.00%
2023/04/20	1	89.00	1	90.80	89.10	0	1,043	0.00%
2023/04/19	9	90.86	4	91.85	92.20	5	1,017	0.49%
2023/04/18	1	87.80	0	0.00	86.10	1	947	0.11%
2023/04/17	5	89.56	2	89.90	89.10	3	926	0.32%
2023/04/14	0	0.00	12	91.36	86.10	-12	869	-1.38%
2023/04/13	2	85.75	3	86.07	88.00	-1	752	-0.13%
2023/04/12	0	0.00	2	81.80	80.00	-2	698	-0.29%
2023/04/11	1	81.70	1	82.10	81.20	0	681	0.00%
2023/04/10	1	81.70	0	0.00	81.90	1	674	0.15%
2023/03/31	1	79.90	2	80.60	78.70	-1	644	-0.16%
2023/03/28	2	77.55	0	0.00	76.30	2	624	0.32%
2023/03/24	2	80.35	0	0.00	79.10	2	605	0.33%
2023/03/23	11	82.12	1	86.70	83.10	10	574	1.74%
2023/03/21	1	80.50	1	79.90	78.40	0	484	0.00%
2023/03/17	0	0.00	0.5	78.30	77.70	-0.5	448	-0.11%
2023/03/16	0	0.00	2	80.00	78.70	-2	431	-0.46%
2023/03/15	2	79.60	2	80.55	79.50	0	383	0.00%
2023/03/14	5.5	80.62	1	81.00	76.50	4.5	305	1.47%
2022/12/08	1	67.20	1	68.40	68.20	0	210	0.00%
2022/11/30	1	70.70	2	69.80	69.00	-1	223	-0.45%
2022/11/23	1	67.00	0	0.00	67.20	1	222	0.45%
2022/11/16	0	0.00	1	62.50	61.20	-1	297	-0.34%
2022/11/15	1	61.60	0	0.00	61.80	1	295	0.34%
2022/10/20	0	0.00	1	52.70	52.80	-1	303	-0.33%
2022/10/18	1	55.50	0	0.00	54.60	1	308	0.32%
2022/08/26	1	74.00	1	71.80	71.00	0	444	0.00%
2022/08/22	0	0.00	5	65.94	65.50	-5	350	-1.43%
2022/08/08	5	63.00	0	0.00	62.80	5	325	1.54%
2022/04/12	0	0.00	1	63.10	63.00	-1	108	-0.92%
2022/03/24	1	68.00	0	0.00	67.60	1	157	0.63%
2022/03/21	0	0.00	3	66.00	66.00	-3	161	-1.85%
2022/03/08	1	64.60	0	0.00	62.60	1	184	0.54%
2022/02/17	1	71.10	1	72.00	70.80	0	324	0.00%
2021/12/30	2	78.45	2	76.70	76.30	0	808	0.00%
2021/11/23	0	0.00	2	75.80	75.40	-2	977	-0.20%
2021/11/17	1	80.20	1	81.20	81.00	0	945	0.00%
2021/11/16	0	0.00	2	85.30	82.80	-2	923	-0.22%
2021/11/15	0	0.00	1	81.00	80.60	-1	853	-0.12%
2021/11/11	0	0.00	1	78.80	78.60	-1	823	-0.12%
2021/11/10	1	80.90	0	0.00	78.30	1	813	0.12%
2021/11/08	0	0.00	2	79.70	77.10	-2	791	-0.25%
2021/11/04	5	80.62	6	78.33	81.10	-1	763	-0.13%
2021/11/03	15	80.42	7	79.39	76.30	8	717	1.11%
2021/11/02	0	0.00	4	80.25	82.60	-4	581	-0.69%
2021/11/01	4	75.33	0	0.00	75.10	4	534	0.75%
2021/10/29	0	0.00	6	75.20	74.10	-6	525	-1.14%
2021/10/28	6	74.65	0	0.00	74.00	6	520	1.15%
2021/10/27	0	0.00	1	76.60	76.80	-1	510	-0.20%
2021/10/25	0	0.00	3	73.53	73.00	-3	476	-0.63%
2021/10/22	3	72.77	0	0.00	73.70	3	479	0.63%
2021/10/21	1	75.00	2	74.90	73.00	-1	479	-0.21%
2021/10/20	2	72.90	0	0.00	72.00	2	476	0.42%
2021/09/30	2	76.60	2	77.35	76.70	0	646	0.00%
2021/08/27	0	0.00	1	67.80	67.90	-1	611	-0.16%
2021/08/26	1	69.00	0	0.00	67.00	1	613	0.16%
2021/07/26	1	83.80	0	0.00	83.60	1	770	0.13%
2021/07/23	0	0.00	1	81.60	81.70	-1	759	-0.13%
2021/07/21	1	79.90	3	80.93	81.30	-2	735	-0.27%
2021/07/20	0	0.00	2	78.20	76.70	-2	723	-0.28%
2021/07/16	1	79.80	0	0.00	79.90	1	750	0.13%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	7	84.91	10	85.92	85.00	-3	735	-0.41%
2021/07/13	4	85.33	0	0.00	81.10	4	705	0.57%
2021/07/07	0	0.00	8	74.75	74.50	-8	676	-1.18%
2021/07/06	3	74.87	0	0.00	74.80	3	691	0.43%
2021/07/05	5	75.74	1	76.00	75.50	4	719	0.56%
2021/07/02	0	0.00	1	76.10	75.10	-1	740	-0.14%
2021/07/01	2.1	76.61	2	76.50	77.00	0.1	777	0.01%
2021/06/30	1	75.00	0	0.00	73.50	1	778	0.13%
2021/06/29	2	75.55	0	0.00	75.40	2	850	0.24%
2021/06/25	0	0.00	1	80.80	77.50	-1	1,063	-0.09%
2021/06/24	1	71.50	3	72.53	75.20	-2	1,162	-0.17%
2021/06/17	1	66.80	2	68.30	68.50	-1	1,565	-0.06%
2021/06/16	2	68.95	0	0.00	67.40	2	1,590	0.13%
2021/06/10	0	0.00	1	71.30	70.50	-1	1,841	-0.05%
2021/06/09	1	70.90	0	0.00	70.00	1	1,879	0.05%
2021/06/04	1	70.50	0	0.00	70.20	1	2,030	0.05%
2021/06/02	1	72.00	0	0.00	71.50	1	2,262	0.04%
2021/05/20	0	0.00	1	68.40	67.70	-1	3,986	-0.03%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/14	0	0.00	1	67.60	64.00	-1	4,111	-0.02%
2021/05/11	10	68.00	0	0.00	66.40	10	4,266	0.23%
2021/04/28	2	81.00	2	81.60	79.40	0	5,112	0.00%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/23	1	83.80	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	81.50	1	81.10	80.20	0	5,094	0.00%
2021/04/21	2	86.40	2	86.70	86.10	0	5,075	0.00%
2021/04/15	0	0.00	1	89.30	91.10	-1	5,020	-0.02%
2021/04/14	0	0.00	1	89.20	88.90	-1	5,010	-0.02%
2021/04/12	3	92.93	1	90.70	90.10	2	4,962	0.04%
2021/04/07	6	94.90	0	0.00	94.90	6	4,887	0.12%
2021/04/06	2	99.40	0	0.00	99.00	2	4,834	0.04%
2021/04/01	2	101.00	3	99.23	99.10	-1	4,803	-0.02%
2021/03/31	0	0.00	1	99.70	96.10	-1	4,725	-0.02%
2021/03/30	4	103.00	5	100.90	101.50	-1	4,664	-0.02%
2021/03/29	2	95.35	1	96.00	98.60	1	4,486	0.02%
2021/03/26	2	89.40	1	90.40	89.70	1	4,334	0.02%
2021/03/25	0	0.00	1	91.10	88.40	-1	4,273	-0.02%
2021/03/24	1	87.30	1	88.00	87.30	0	4,107	0.00%
2021/03/23	2	86.90	0	0.00	84.40	2	4,012	0.05%
2021/03/19	1	85.50	1	85.20	85.20	0	3,929	0.00%
2021/03/18	0	0.00	1	87.80	86.50	-1	3,901	-0.03%
2021/03/17	2	86.65	3	87.40	87.00	-1	3,862	-0.03%
2021/03/16	0	0.00	12	89.96	85.50	-12	3,790	-0.32%
2021/03/15	1	81.80	1	83.00	84.00	0	3,654	0.00%
2021/03/11	1	81.20	1	80.30	81.80	0	3,588	0.00%
2021/03/10	12	81.21	13	79.28	78.80	-1	3,530	-0.03%
2021/03/09	13	80.05	15	81.13	81.90	-2	3,482	-0.06%
2021/03/08	11	87.72	4	87.23	82.00	7	3,392	0.21%
2021/03/05	4	88.10	2	90.25	86.30	2	3,247	0.06%
2021/03/04	31	91.35	31	88.97	87.10	0	2,978	0.00%
2021/03/03	16	81.36	20	82.31	86.90	-4	2,583	-0.15%
2021/03/02	17	86.52	14	88.38	79.00	3	2,422	0.12%
2021/02/26	19	82.68	12	82.69	85.00	7	2,195	0.32%
2021/02/24	5	76.70	5	76.10	73.00	0	1,762	0.00%
2021/02/22	0	0.00	6	65.95	66.10	-6	1,528	-0.39%
2021/02/17	5	61.00	0	0.00	58.50	5	1,390	0.36%
2021/02/05	1	61.40	1	61.50	60.00	0	1,365	0.00%
2021/02/04	2	63.70	3	62.80	61.10	-1	1,339	-0.07%
2021/02/03	0	0.00	5	67.60	63.50	-5	1,286	-0.39%
2021/02/01	10	64.14	5	63.92	61.10	5	1,135	0.44%
2021/01/29	13	69.30	11	69.94	64.10	2	955	0.21%
2021/01/28	5	66.24	4	68.03	69.50	1	688	0.15%
2021/01/25	3	59.90	5	61.18	60.30	-2	458	-0.44%
2021/01/22	4	57.05	3	57.97	58.70	1	309	0.32%
2020/12/07	0	0.00	2	51.60	51.60	-2	215	-0.93%
2020/11/20	2	49.40	0	0.00	49.70	2	623	0.32%
2020/10/21	0	0.00	2	48.30	48.25	-2	728	-0.27%
2020/10/19	2	48.65	0	0.00	48.40	2	734	0.27%
2020/09/25	1	48.00	0	0.00	48.50	1	859	0.12%
2020/09/22	1	50.50	0	0.00	50.90	1	876	0.11%
2020/09/10	0	0.00	34	56.61	53.70	-34	1,057	-3.21%
2020/09/08	5	57.50	0	0.00	57.10	5	1,093	0.46%
2020/09/07	29	59.36	0	0.00	58.70	29	1,096	2.64%
2020/09/02	4	64.18	4	64.80	63.20	0	1,073	0.00%
2020/09/01	0	0.00	5	60.52	60.60	-5	900	-0.56%
2020/08/27	2	52.60	10	54.66	54.50	-8	957	-0.84%
2020/08/21	1	48.95	1	49.50	49.15	0	1,220	0.00%
2020/08/18	2	53.20	0	0.00	53.00	2	1,316	0.15%
2020/08/05	0	0.00	2	55.10	54.80	-2	1,617	-0.12%
2020/08/03	0	0.00	1	52.80	54.60	-1	1,614	-0.06%
2020/07/28	2	49.58	3	48.28	48.10	-1	1,615	-0.06%
2020/07/27	1	51.80	0	0.00	50.60	1	1,612	0.06%
2020/07/23	0	0.00	1	56.00	54.70	-1	1,667	-0.06%
2020/07/17	4	53.48	0	0.00	52.60	4	1,643	0.24%
2020/07/16	1	55.10	0	0.00	55.00	1	1,636	0.06%
2020/07/14	2	56.10	1	57.30	55.50	1	1,635	0.06%
2020/07/10	5	56.36	0	0.00	56.00	5	1,633	0.31%
2020/07/09	5	59.46	1	58.50	58.30	4	1,623	0.25%
2020/07/07	0	0.00	2	57.10	56.40	-2	1,596	-0.13%
2020/07/06	0	0.00	2	57.70	57.30	-2	1,620	-0.12%
2020/07/03	0	0.00	1	58.20	57.70	-1	1,617	-0.06%
2020/06/29	2	54.65	2	54.40	54.50	0	1,559	0.00%
2020/06/22	1	57.50	20	57.48	57.50	-19	1,527	-1.24%
2020/06/19	20	58.94	11	58.07	58.10	9	1,528	0.59%
2020/06/18	14	61.41	6	61.55	60.50	8	1,516	0.53%
2020/06/17	10	62.94	3	61.70	61.50	7	1,506	0.46%
2020/06/16	4	59.45	11	61.56	62.40	-7	1,427	-0.49%
2020/06/15	3	58.53	0	0.00	56.80	3	1,397	0.21%
2020/06/12	0	0.00	2	56.85	57.10	-2	1,385	-0.14%
2020/06/11	0	0.00	10	55.75	58.00	-10	1,381	-0.72%
2020/06/09	17	61.09	0	0.00	59.90	17	1,363	1.25%
2020/06/08	0	0.00	2	62.05	60.40	-2	1,352	-0.15%
2020/06/04	9	63.49	7	63.34	63.80	2	1,369	0.15%
2020/06/03	1	61.00	1	59.50	59.80	0	1,295	0.00%
2020/06/01	4	62.78	6	61.65	61.90	-2	1,254	-0.16%
2020/05/29	0	0.00	2	58.00	59.80	-2	1,190	-0.17%
2020/05/28	4	58.35	0	0.00	54.40	4	1,140	0.35%
2020/05/27	0	0.00	6	55.33	55.80	-6	1,042	-0.58%
2020/05/26	2	50.80	6	51.47	50.80	-4	1,014	-0.39%
2020/05/25	2	49.00	0	0.00	49.20	2	962	0.21%
2020/05/22	6	48.83	9	49.52	48.35	-3	958	-0.31%
2020/05/21	2	49.35	14	49.19	48.70	-12	940	-1.28%
2020/05/20	4	45.93	0	0.00	46.55	4	894	0.45%
2020/05/19	18	47.66	12	46.71	46.55	6	883	0.68%
2020/05/18	11	46.70	1	46.70	48.20	10	866	1.15%
2020/05/13	16	43.19	15	42.88	42.00	1	774	0.13%
2020/05/11	6	39.50	18	40.37	40.25	-12	761	-1.58%
2020/05/08	12	40.19	0	0.00	39.50	12	773	1.55%
2020/04/29	1	41.80	1	40.30	39.25	0	1,003	0.00%
2020/04/21	2	34.50	0	0.00	34.70	2	1,322	0.15%
2020/04/16	0	0.00	1	36.80	36.70	-1	1,441	-0.07%
2020/04/15	1	36.00	0	0.00	36.05	1	1,512	0.07%
2020/04/13	0	0.00	1	36.45	35.75	-1	1,550	-0.06%
2020/04/09	1	36.10	0	0.00	36.10	1	1,552	0.06%
2020/03/24	0	0.00	1	30.25	30.55	-1	1,678	-0.06%
2020/03/19	2	25.75	0	0.00	25.75	2	1,657	0.12%
2020/03/18	1	29.50	0	0.00	28.60	1	1,642	0.06%
2020/03/17	2	31.90	0	0.00	30.70	2	1,628	0.12%
2020/03/16	1	34.00	2	36.50	34.05	-1	1,614	-0.06%
2020/03/13	1	34.00	3	35.30	37.75	-2	1,598	-0.13%
2020/03/12	17	38.88	17	37.78	37.75	0	1,580	0.00%
2020/02/24	0	0.00	2	43.30	43.30	-2	1,369	-0.15%
2020/02/18	0	0.00	1	44.40	43.10	-1	1,331	-0.08%
2020/02/14	1	45.50	0	0.00	45.50	1	1,299	0.08%
2020/02/10	3	46.00	0	0.00	46.00	3	1,193	0.25%
2020/02/06	0	0.00	1	50.00	49.35	-1	1,137	-0.09%
2020/02/04	1	52.50	0	0.00	52.60	1	1,076	0.09%
2020/01/17	0	0.00	1	48.10	48.10	-1	792	-0.13%
2020/01/16	5	51.10	4	47.50	46.60	1	725	0.14%
2020/01/15	1	48.10	0	0.00	47.05	1	609	0.16%
2020/01/10	1	43.65	0	0.00	42.15	1	446	0.22%
2020/01/09	5	43.35	4	43.70	43.70	1	408	0.24%
2019/12/30	1	41.00	1	39.80	39.40	0	236	0.00%
2019/12/27	0	0.00	2	38.20	39.10	-2	199	-1.00%
2019/12/26	5	38.28	3	38.55	39.30	2	169	1.18%
2019/12/25	1	35.05	1	35.20	35.75	0	112	0.00%
2019/12/23	3	34.28	3	33.68	32.80	0	79	0.00%
2019/10/28	0	0.00	3	30.70	30.45	-3	49	-6.07%
2019/09/20	0	0.00	2	29.75	29.10	-2	40	-4.92%
2019/05/13	1	29.15	0	0.00	29.10	1	149	0.67%
2019/05/03	0	0.00	1	30.25	30.60	-1	156	-0.64%
2019/04/29	0	0.00	1	30.80	30.75	-1	157	-0.63%
2019/03/28	0	0.00	5	32.30	32.20	-5	151	-3.29%
2019/03/27	0	0.00	2	33.70	33.60	-2	147	-1.35%
2019/03/26	0	0.00	3	33.90	33.80	-3	145	-2.06%
2019/03/25	6	32.93	0	0.00	34.10	6	138	4.33%
2019/03/22	1	32.90	1	31.80	34.15	0	124	0.00%
2019/03/13	3	29.10	0	0.00	29.20	3	115	2.61%
2019/02/12	1	29.90	0	0.00	30.00	1	149	0.67%
2019/02/11	1	29.20	0	0.00	31.00	1	146	0.68%
2019/01/28	1	29.15	0	0.00	28.90	1	138	0.72%
2019/01/21	2	29.25	0	0.00	29.00	2	139	1.43%
2019/01/07	1	29.05	0	0.00	29.15	1	138	0.72%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/03	2	31.13	0	0.00	30.65	2	98	2.04%
2018/11/30	0	0.00	1	29.60	31.35	-1	84	-1.18%
2018/11/21	1	28.70	0	0.00	28.95	1	59	1.68%