公準 (3178)-中國信託-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股▼0.24%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	121.66	0	0.00	121.00	16	1,764	0.91%
2024/05/02	25	120.40	0	0.00	120.50	25	1,780	1.40%
2024/04/30	35	121.29	0	0.00	121.00	35	1,777	1.97%
2024/04/29	75	121.91	0	0.00	120.50	75	1,773	4.23%
2024/04/23	0	0.00	14	114.00	117.00	-14	1,655	-0.85%
2024/04/22	0	0.00	10	119.90	115.00	-10	1,649	-0.61%
2024/04/18	1	125.51	2	127.50	128.50	-1	1,597	-0.06%
2024/04/17	7	134.07	0	0.00	132.00	7	1,575	0.44%
2024/04/16	2	127.50	0	0.00	130.00	2	1,530	0.13%
2024/04/15	0	0.00	1	135.00	136.00	-1	1,483	-0.07%
2024/04/12	2	132.75	1	136.00	134.50	1	1,454	0.07%
2024/04/11	2	130.50	0	0.00	129.50	2	1,386	0.14%
2024/04/10	2	130.50	1	128.50	128.50	1	1,387	0.07%
2024/04/09	0	0.00	4	126.63	130.00	-4	1,388	-0.29%
2024/04/08	1	126.50	5	126.90	125.50	-4	1,361	-0.29%
2024/04/03	2	133.00	1	132.50	132.00	1	1,338	0.07%
2024/04/02	4	132.50	36	130.33	130.50	-32	1,291	-2.48%
2024/04/01	0	0.00	110	129.23	130.50	-110	1,252	-8.78%	大賣/鉅額交易
2024/03/18	0	116.00	0	0.00	117.00	0	1,233	0.00%
2024/03/08	6	108.50	2	110.75	111.50	4	1,266	0.32%
2024/03/07	1	118.50	0	0.00	114.50	1	1,293	0.08%
2024/03/06	2	123.50	2	123.50	123.50	0	1,301	0.00%
2024/03/04	6	123.25	4	128.63	121.50	2	1,362	0.15%
2024/03/01	4	128.88	2	126.75	130.00	2	1,343	0.15%
2024/02/27	5	123.90	1	126.00	122.00	4	1,298	0.31%
2024/02/26	2	125.00	2	125.00	125.50	0	1,280	0.00%
2024/02/23	5	129.20	5	129.20	125.50	0	1,257	0.00%
2024/02/22	3	122.00	3	119.33	128.50	0	1,168	0.00%
2024/02/20	4	121.63	9	120.61	116.50	-5	1,066	-0.47%
2024/02/19	3	115.66	4	120.25	115.00	-1	956	-0.10%
2024/02/16	1	103.50	19	110.68	111.50	-18	881	-2.04%
2024/02/02	1	104.00	0	0.00	103.50	1	825	0.12%
2024/01/30	1	104.50	0	0.00	104.00	1	815	0.12%
2024/01/26	6	105.17	3	106.50	106.00	3	796	0.38%
2024/01/25	1	107.50	1	100.50	100.00	0	766	0.00%
2024/01/18	0	94.70	0	0.00	95.20	0	714	0.00%
2024/01/12	1	97.30	0	0.00	96.30	1	719	0.14%
2024/01/11	3	98.30	0	0.00	98.10	3	715	0.42%
2024/01/10	5	98.30	0	0.00	97.50	5	712	0.70%
2024/01/05	1	102.50	0	0.00	104.50	1	696	0.14%
2024/01/04	1	110.50	1	106.00	103.50	0	699	0.00%
2024/01/03	0	0.00	1	109.00	111.50	-1	673	-0.15%
2023/12/28	1	105.50	0	0.00	103.50	1	639	0.16%
2023/12/26	1	107.50	0	0.00	105.00	1	631	0.16%
2023/12/20	1	104.50	0	0.00	103.00	1	593	0.17%
2023/12/19	0	0.00	2	101.50	102.00	-2	564	-0.35%
2023/12/18	0	0.00	3	100.40	101.00	-3	558	-0.54%
2023/12/14	0	0.00	1	103.50	102.00	-1	544	-0.18%
2023/12/13	2	104.50	0	0.00	101.50	2	548	0.36%
2023/12/12	3	105.83	0	0.00	106.50	3	547	0.55%
2023/12/11	6	107.67	0	0.00	106.50	6	551	1.09%
2023/12/05	0	0.00	5	109.50	108.00	-5	676	-0.74%
2023/12/04	5	109.90	1	105.00	110.00	4	651	0.61%
2023/12/01	2	104.00	1	105.00	105.00	1	597	0.17%
2023/11/30	1	101.00	2	101.50	101.00	-1	556	-0.18%
2023/11/29	6	98.30	5	99.32	100.50	1	531	0.19%
2023/11/28	0	0.00	6	93.60	93.60	-6	466	-1.29%
2023/11/21	1	84.70	0	0.00	84.30	1	461	0.22%
2023/11/13	1	82.80	0	0.00	82.00	1	464	0.22%
2023/11/08	1	83.60	0	0.00	83.10	1	467	0.21%
2023/11/02	1	82.30	0	0.00	81.80	1	470	0.21%
2023/10/25	7	84.29	0	0.00	83.60	7	482	1.45%
2023/10/11	0	0.00	1	87.80	87.10	-1	520	-0.19%
2023/10/05	1	89.00	0	0.00	88.90	1	528	0.19%
2023/09/28	0	0.00	2	86.20	86.10	-2	583	-0.34%
2023/09/27	1	85.50	1	85.50	85.10	0	591	0.00%
2023/09/26	3	87.10	0	0.00	85.70	3	605	0.50%
2023/09/25	2	87.90	0	0.00	87.40	2	611	0.33%
2023/09/15	1	92.60	0	0.00	90.50	1	640	0.16%
2023/09/14	1	92.80	0	0.00	92.70	1	640	0.16%
2023/09/13	2	93.15	1	93.00	93.00	1	646	0.15%
2023/09/12	5	99.58	2	97.05	93.00	3	651	0.46%
2023/09/11	7	101.00	6	100.08	100.00	1	621	0.16%
2023/07/27	0	0.00	2	94.75	94.60	-2	1,430	-0.14%
2023/07/20	2	91.90	0	0.00	92.20	2	1,457	0.14%
2023/07/17	0	0.00	1	92.90	93.50	-1	1,496	-0.07%
2023/07/12	1	95.70	1	96.20	95.50	0	1,621	0.00%
2023/07/04	0	0.00	1	100.00	100.50	-1	1,737	-0.06%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	0	0.00	1	105.00	103.50	-1	1,753	-0.06%
2023/06/20	1	104.50	2	103.00	104.00	-1	1,825	-0.05%
2023/06/19	1	104.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	1	103.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	2	103.75	3	104.33	103.50	-1	1,819	-0.05%
2023/06/14	2	105.75	2	102.75	102.00	0	1,812	0.00%
2023/06/13	6	107.50	17	103.53	102.00	-11	1,820	-0.60%
2023/06/12	5	101.10	2	105.00	105.00	3	1,760	0.17%
2023/06/08	3	96.90	0	0.00	93.60	3	1,797	0.17%
2023/05/31	2	100.25	1	98.80	97.20	1	1,724	0.06%
2023/05/29	1	100.50	1	102.00	98.50	0	1,667	0.00%
2023/05/26	1	101.50	4	97.90	96.80	-3	1,634	-0.18%
2023/05/25	2	99.50	2	99.50	99.50	0	1,592	0.00%
2023/05/24	10	103.10	12	102.63	102.50	-2	1,525	-0.13%
2023/05/23	1	95.90	3	101.70	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	5	94.10	94.10	-5	1,284	-0.39%
2023/05/19	5	85.20	10	85.70	85.60	-5	1,199	-0.42%
2023/05/12	0	0.00	3	74.40	76.40	-3	1,132	-0.26%
2023/05/05	0	0.00	1	80.70	80.50	-1	1,120	-0.09%
2023/04/26	3	83.00	0	0.00	82.50	3	1,099	0.27%
2023/04/24	3	86.83	0	0.00	86.70	3	1,079	0.28%
2023/04/21	5	88.00	4	90.00	86.90	1	1,067	0.09%
2023/04/20	2	91.90	0	0.00	89.10	2	1,043	0.19%
2023/04/19	1	86.40	2	91.10	92.20	-1	1,017	-0.10%
2023/04/18	5	87.60	0	0.00	86.10	5	947	0.53%
2023/04/17	14	90.04	1	89.60	89.10	13	926	1.40%
2023/04/14	2	90.45	1	87.50	86.10	1	869	0.12%
2023/04/13	3	84.93	5	86.42	88.00	-2	752	-0.27%
2023/04/10	1	81.00	0	0.00	81.90	1	674	0.15%
2023/03/24	1	83.00	1	79.90	79.10	0	605	0.00%
2023/03/23	0	0.00	1	86.70	83.10	-1	574	-0.17%
2023/03/22	0	0.00	2	79.55	78.90	-2	491	-0.41%
2023/03/17	1	78.00	0	0.00	77.70	1	448	0.22%
2023/03/16	1	78.00	1	81.20	78.70	0	431	0.00%
2023/03/15	1	80.70	1	81.30	79.50	0	383	0.00%
2023/03/14	1	82.20	1	81.50	76.50	0	305	0.00%
2023/03/09	0	0.00	1	71.80	72.00	-1	154	-0.65%
2023/02/21	1	71.10	0	0.00	70.80	1	226	0.44%
2022/11/30	1	70.00	1	70.30	69.00	0	223	0.00%
2022/11/23	0	0.00	1	65.30	67.20	-1	222	-0.45%
2022/11/17	1	61.50	0	0.00	62.00	1	299	0.33%
2022/11/11	1	58.70	0	0.00	58.30	1	284	0.35%
2022/10/07	8	59.20	0	0.00	58.60	8	332	2.41%
2022/07/29	0	0.00	1	60.70	61.30	-1	317	-0.32%
2022/06/22	1	67.30	1	62.90	67.50	0	202	0.00%
2022/05/05	0	0.00	1	57.20	57.10	-1	90	-1.10%
2022/04/12	0	0.00	1	63.20	63.00	-1	108	-0.92%
2022/04/01	0	0.00	4	64.40	64.60	-4	142	-2.81%
2022/03/02	52	69.94	0	0.00	70.10	52	194	26.77%
2022/03/01	64	69.25	0	0.00	69.50	64	197	32.39%
2022/02/25	14	66.74	0	0.00	67.00	14	200	7.00%
2022/02/24	0	0.00	120	65.29	64.70	-120	208	-57.43%	大賣/鉅額交易
2022/02/18	1	72.20	0	0.00	71.70	1	257	0.39%
2022/02/09	1	69.40	0	0.00	69.60	1	401	0.25%
2022/01/20	0	0.00	1	70.90	70.60	-1	684	-0.15%
2021/12/06	1	72.20	0	0.00	72.10	1	968	0.10%
2021/11/18	2	78.70	0	0.00	78.70	2	958	0.21%
2021/11/17	4	83.10	3	81.00	81.00	1	945	0.11%
2021/11/16	7	85.16	7	83.46	82.80	0	923	0.00%
2021/11/04	1	80.50	1	81.60	81.10	0	763	0.00%
2021/11/03	0	0.00	1	79.30	76.30	-1	717	-0.14%
2021/11/01	0	0.00	1	75.20	75.10	-1	534	-0.19%
2021/10/28	1	74.60	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	4	75.70	76.80	-4	510	-0.78%
2021/10/26	2	75.60	0	0.00	74.30	2	494	0.40%
2021/10/13	10	64.50	0	0.00	64.50	10	511	1.95%
2021/09/30	2	76.95	2	76.70	76.70	0	646	0.00%
2021/09/29	1	75.00	1	77.00	74.40	0	612	0.00%
2021/09/28	1	75.80	1	73.80	73.70	0	553	0.00%
2021/09/09	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/08/11	0	0.00	1	69.20	67.10	-1	654	-0.15%
2021/08/10	1	70.20	3	71.60	70.00	-2	656	-0.30%
2021/08/09	10	72.99	0	0.00	73.30	10	664	1.51%
2021/08/03	0	0.00	2	76.15	75.50	-2	721	-0.28%
2021/07/26	1	84.60	0.5	84.50	83.60	0.5	770	0.06%
2021/07/23	0	0.00	2	81.95	81.70	-2	759	-0.26%
2021/07/16	2	80.10	10	79.77	79.90	-8	750	-1.07%
2021/07/15	2.6	82.18	0	0.00	81.80	2.6	750	0.35%
2021/07/14	4	84.30	3	84.80	85.00	1	735	0.14%
2021/07/13	10	86.03	0	0.00	81.10	10	705	1.42%
2021/06/30	0	0.00	2	74.20	73.50	-2	778	-0.26%
2021/06/25	2	77.60	0	0.00	77.50	2	1,063	0.19%
2021/06/24	1	71.10	1	75.20	75.20	0	1,162	0.00%
2021/06/21	0.1	66.10	0	0.00	66.10	0.1	1,472	0.01%
2021/06/15	0.1	69.50	0	0.00	69.10	0.1	1,628	0.00%
2021/06/04	0	0.00	7	70.79	70.20	-7	2,030	-0.34%
2021/06/02	2	74.10	0	0.00	71.50	2	2,262	0.09%
2021/05/27	1	69.80	0	0.00	70.50	1	3,296	0.03%
2021/05/25	30	72.04	0.3	71.10	70.50	29.7	3,729	0.80%
2021/05/24	10	69.48	0	0.00	70.70	10	3,891	0.26%
2021/05/17	0	0.00	10	62.60	60.30	-10	4,096	-0.24%
2021/05/14	0.5	67.40	0	0.00	64.00	0.5	4,111	0.01%
2021/05/06	0	0.00	1	70.10	70.00	-1	4,828	-0.02%
2021/04/27	0	0.00	1	81.00	80.30	-1	5,109	-0.02%
2021/04/26	0	0.00	0	82.90	81.90	0	5,112	0.00%
2021/04/23	5	83.90	0	0.00	83.40	5	5,107	0.10%
2021/04/21	1	86.40	0	0.00	86.10	1	5,075	0.02%
2021/04/20	0	0.00	2	88.60	88.80	-2	5,064	-0.04%
2021/04/15	2	89.10	0	0.00	91.10	2	5,020	0.04%
2021/04/14	5	87.80	0	0.00	88.90	5	5,010	0.10%
2021/04/13	1	94.50	2	94.55	91.60	-1	4,985	-0.02%
2021/04/12	5	92.18	3	93.00	90.10	2	4,962	0.04%
2021/04/09	2	96.40	0	0.00	93.00	2	4,945	0.04%
2021/04/08	0	0.00	3	93.80	93.80	-3	4,913	-0.06%
2021/04/07	2	97.20	0	0.00	94.90	2	4,887	0.04%
2021/04/06	1	100.50	1	99.10	99.00	0	4,834	0.00%
2021/04/01	6	100.00	6	99.10	99.10	0	4,803	0.00%
2021/03/31	1	97.50	3	98.00	96.10	-2	4,725	-0.04%
2021/03/30	53	101.38	56	101.46	101.50	-3	4,664	-0.06%
2021/03/29	2	96.60	20	95.37	98.60	-18	4,486	-0.40%
2021/03/26	7	90.30	0	0.00	89.70	7	4,334	0.16%
2021/03/25	21	90.57	13	90.18	88.40	8	4,273	0.19%
2021/03/24	7	87.14	8	86.95	87.30	-1	4,107	-0.02%
2021/03/23	2	86.55	5	86.34	84.40	-3	4,012	-0.07%
2021/03/22	2	85.00	2	83.70	83.20	0	3,949	0.00%
2021/03/18	1	85.50	0	0.00	86.50	1	3,901	0.03%
2021/03/17	5	86.56	1	84.50	87.00	4	3,862	0.10%
2021/03/16	13	86.01	13	85.93	85.50	0	3,790	0.00%
2021/03/15	11	81.27	10	83.33	84.00	1	3,654	0.03%
2021/03/12	1	82.50	1	80.70	80.70	0	3,617	0.00%
2021/03/11	5	83.00	5	81.80	81.80	0	3,588	0.00%
2021/03/10	7	81.00	1	79.60	78.80	6	3,530	0.17%
2021/03/08	1	87.60	4	84.43	82.00	-3	3,392	-0.09%
2021/03/05	36	90.33	39	87.24	86.30	-3	3,247	-0.09%
2021/03/04	60	89.94	45	90.96	87.10	15	2,978	0.50%
2021/03/03	24	83.53	26	84.79	86.90	-2	2,583	-0.08%
2021/03/02	19	86.89	23	81.24	79.00	-4	2,422	-0.17%
2021/02/26	24	82.53	23	83.82	85.00	1	2,195	0.05%
2021/02/25	3	77.37	2	76.75	80.30	1	1,875	0.05%
2021/02/24	10	75.85	12	76.05	73.00	-2	1,762	-0.11%
2021/02/23	2	68.55	1	72.70	72.70	1	1,596	0.06%
2021/02/22	3	66.30	2	66.80	66.10	1	1,528	0.07%
2021/02/03	2	65.75	1	67.80	63.50	1	1,286	0.08%
2021/02/01	2	67.00	2	65.50	61.10	0	1,135	0.00%
2021/01/29	16.5	69.92	10	71.23	64.10	6.5	955	0.68%
2021/01/28	10	66.97	12	68.11	69.50	-2	688	-0.29%
2021/01/26	13	57.75	11	59.05	57.50	2	502	0.40%
2021/01/25	6	61.83	6	62.00	60.30	0	458	0.00%
2021/01/22	0	0.00	1	57.50	58.70	-1	309	-0.32%
2021/01/14	0	0.00	1	47.75	48.00	-1	163	-0.61%
2020/12/23	0	0.00	1	47.40	47.30	-1	172	-0.58%
2020/12/17	0	0.00	1	49.40	49.45	-1	187	-0.53%
2020/12/16	2	49.85	0	0.00	50.00	2	189	1.06%
2020/12/03	0	0.00	4	49.36	50.00	-4	222	-1.79%
2020/11/27	1	48.80	0	0.00	49.70	1	525	0.19%
2020/11/11	1	49.00	0	0.00	49.15	1	646	0.15%
2020/09/29	0	0.00	1	49.30	49.45	-1	838	-0.12%
2020/09/22	0	0.00	1	50.60	50.90	-1	876	-0.11%
2020/09/15	30	53.60	1	53.40	53.40	29	958	3.03%
2020/09/11	0	0.00	1	52.90	52.20	-1	983	-0.10%
2020/09/07	1	62.20	0	0.00	58.70	1	1,096	0.09%
2020/09/03	1	60.80	0	0.00	61.40	1	1,081	0.09%
2020/09/02	47	62.97	21	63.41	63.20	26	1,073	2.42%
2020/09/01	5	56.90	0	0.00	60.60	5	900	0.56%
2020/08/19	0	0.00	1	53.80	51.80	-1	1,304	-0.08%
2020/08/14	0	0.00	1	53.40	54.00	-1	1,394	-0.07%
2020/08/13	1	55.30	0	0.00	54.90	1	1,403	0.07%
2020/08/11	1	53.40	0	0.00	52.60	1	1,501	0.07%
2020/08/10	0	0.00	2	54.20	54.70	-2	1,556	-0.13%
2020/08/05	1	54.70	3	54.33	54.80	-2	1,617	-0.12%
2020/08/04	2	53.95	0	0.00	53.80	2	1,619	0.12%
2020/07/30	2	52.30	0	0.00	51.80	2	1,614	0.12%
2020/07/29	0	0.00	1	49.90	49.65	-1	1,615	-0.06%
2020/07/09	0	0.00	1	58.50	58.30	-1	1,623	-0.06%
2020/07/08	0	0.00	1	56.30	57.50	-1	1,591	-0.06%
2020/06/18	0	0.00	1	60.90	60.50	-1	1,516	-0.07%
2020/06/17	4	64.40	0	0.00	61.50	4	1,506	0.27%
2020/06/16	1	59.00	0	0.00	62.40	1	1,427	0.07%
2020/06/05	1	62.50	0	0.00	63.80	1	1,373	0.07%
2020/06/04	4	64.23	10	63.36	63.80	-6	1,369	-0.44%
2020/06/03	3	59.57	3	59.80	59.80	0	1,295	0.00%
2020/06/01	1	63.20	0	0.00	61.90	1	1,254	0.08%
2020/05/29	1	59.80	0	0.00	59.80	1	1,190	0.08%
2020/05/28	7	60.00	1	57.90	54.40	6	1,140	0.53%
2020/05/26	2	52.15	3	52.17	50.80	-1	1,014	-0.10%
2020/05/22	1	48.90	1	49.00	48.35	0	958	0.00%
2020/05/20	1	46.20	1	46.25	46.55	0	894	0.00%
2020/05/19	2	48.00	2	48.03	46.55	0	883	0.00%
2020/05/18	6	47.26	6	46.88	48.20	0	866	0.00%
2020/05/15	1	43.50	1	44.30	45.90	0	783	0.00%
2020/05/13	1	43.00	1	42.85	42.00	0	774	0.00%
2020/05/12	0	0.00	1	41.35	41.60	-1	764	-0.13%
2020/04/28	2	39.60	2	38.38	39.60	0	1,028	0.00%
2020/03/27	2	32.13	2	32.13	30.75	0	1,668	0.00%
2020/03/18	1	29.05	1	29.80	28.60	0	1,642	0.00%
2020/03/16	15	35.09	15	36.61	34.05	0	1,614	0.00%
2020/03/13	1	34.10	1	35.10	37.75	0	1,598	0.00%
2020/03/12	1	37.50	1	38.55	37.75	0	1,580	0.00%
2020/03/11	1	41.00	1	41.80	39.10	0	1,558	0.00%
2020/03/09	0	0.00	1	37.90	36.80	-1	1,479	-0.07%
2020/03/03	1	39.60	1	41.40	41.40	0	1,429	0.00%
2020/02/19	0	0.00	2	43.75	43.55	-2	1,342	-0.15%
2020/02/18	1	43.20	0	0.00	43.10	1	1,331	0.08%
2020/02/17	1	44.00	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	6	45.17	45.50	-6	1,299	-0.46%
2020/02/12	0	0.00	3	46.90	46.00	-3	1,224	-0.25%
2020/02/11	3	45.80	0	0.00	45.65	3	1,212	0.25%
2020/02/10	1	46.00	0	0.00	46.00	1	1,193	0.08%
2020/02/07	5	51.00	0	0.00	47.70	5	1,170	0.43%
2020/02/03	5	52.16	5	50.88	52.00	0	1,030	0.00%
2020/01/31	2	48.50	2	49.40	50.00	0	925	0.00%
2020/01/30	5	47.81	2	48.70	46.50	3	862	0.35%
2020/01/20	4	49.20	4	49.13	48.65	0	830	0.00%
2020/01/17	4	48.60	4	48.61	48.10	0	792	0.00%
2020/01/16	10	49.47	11	49.58	46.60	-1	725	-0.14%
2020/01/15	2	47.45	3	47.27	47.05	-1	609	-0.16%
2020/01/14	0	0.00	20	45.11	47.60	-20	544	-3.67%
2020/01/13	2	43.10	0	0.00	43.30	2	470	0.43%
2020/01/10	3	42.05	4	42.58	42.15	-1	446	-0.22%
2020/01/09	25	43.61	4	42.31	43.70	21	408	5.14%
2020/01/08	1	39.00	1	38.35	39.75	0	327	0.00%
2020/01/07	0	0.00	1	36.70	36.15	-1	282	-0.35%
2020/01/03	0	0.00	1	38.65	36.35	-1	273	-0.37%
2019/12/31	1	38.55	1	38.50	39.30	0	248	0.00%
2019/12/30	4	40.09	4	40.69	39.40	0	236	0.00%
2019/12/27	3	38.58	1	38.65	39.10	2	199	1.00%
2019/12/26	4	38.21	4	38.23	39.30	0	169	0.00%
2019/12/23	4	34.13	4	34.15	32.80	0	79	0.00%
2019/05/14	2	29.30	0	0.00	29.10	2	146	1.37%
2019/03/25	0	0.00	1	34.00	34.10	-1	138	-0.72%
2019/03/22	1	32.60	0	0.00	34.15	1	124	0.81%
2019/02/19	0	0.00	3	30.05	29.90	-3	152	-1.97%
2019/01/07	3	29.25	0	0.00	29.15	3	138	2.17%
2018/12/10	0	0.00	5	31.80	31.80	-5	115	-4.33%
2018/12/03	5	30.70	0	0.00	30.65	5	98	5.09%
2018/11/20	0	0.00	1	29.00	28.65	-1	56	-1.77%