公準 (3178)-光和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,488張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	114.00	110.00	-1	1,688	-0.06%
2024/05/16	0	0.00	0.1	109.50	110.50	-0.1	1,741	-0.01%
2024/05/09	2.1	111.62	0.6	109.27	108.50	1.5	1,765	0.09%
2024/05/02	0.2	120.00	0	0.00	120.50	0.2	1,780	0.01%
2024/04/30	0	122.00	0	0.00	121.00	0	1,777	0.00%
2024/04/24	0	0.00	2	123.00	120.50	-2	1,705	-0.12%
2024/04/22	2	120.00	0	0.00	115.00	2	1,649	0.12%
2024/04/17	1	135.50	1	132.00	132.00	0	1,575	0.00%
2024/04/15	0	0.00	2	129.50	136.00	-2	1,483	-0.13%
2024/04/12	2	130.00	0	0.00	134.50	2	1,454	0.14%
2024/04/03	0	0.00	0.1	135.00	132.00	-0.1	1,338	0.00%
2024/04/02	0	0.00	0.1	130.00	130.50	-0.1	1,291	0.00%
2024/03/27	0	0.00	3	119.00	119.00	-3	1,213	-0.25%
2024/03/15	1	114.00	0	0.00	117.00	1	1,230	0.08%
2024/03/08	0	0.00	2	111.00	111.50	-2	1,266	-0.16%
2024/03/07	2	114.00	1	121.50	114.50	1	1,293	0.08%
2024/03/06	0	0.00	3	123.17	123.50	-3	1,301	-0.23%
2024/03/05	0	0.00	1	120.00	120.00	-1	1,309	-0.08%
2024/03/04	3.1	121.71	0	0.00	121.50	3.1	1,362	0.23%
2024/03/01	0	0.00	1	125.00	130.00	-1	1,343	-0.07%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0	0.00	1	126.50	125.50	-1	1,280	-0.08%
2024/02/23	3	127.50	11.1	130.09	125.50	-8.1	1,257	-0.64%
2024/02/22	10	123.75	0	0.00	128.50	10	1,168	0.86%
2024/02/19	2	113.00	2	117.50	115.00	0	956	0.00%
2024/01/25	1	106.00	1.1	103.41	100.00	-0.1	766	-0.01%
2024/01/15	1	97.00	0	0.00	96.90	1	719	0.14%
2023/12/18	0.2	102.00	0	0.00	101.00	0.2	558	0.04%
2023/12/15	0	0.00	0.2	102.00	99.60	-0.2	545	-0.03%
2023/12/12	0	0.00	2	107.00	106.50	-2	547	-0.37%
2023/12/08	0	0.00	0.1	106.00	106.00	-0.1	546	-0.02%
2023/12/06	0	110.00	0.1	110.00	110.00	-0.1	653	-0.02%
2023/12/05	0	0.00	0.1	107.50	108.00	-0.1	676	-0.01%
2023/12/04	0	0.00	2.3	109.35	110.00	-2.3	651	-0.35%
2023/12/01	0	0.00	1	105.00	105.00	-1	597	-0.17%
2023/11/30	0	0.00	0.2	101.00	101.00	-0.2	556	-0.04%
2023/11/29	1	98.80	4	98.48	100.50	-3	531	-0.56%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/23	0	0.00	3	85.50	85.20	-3	464	-0.65%
2023/10/16	2	82.20	0	0.00	82.70	2	497	0.40%
2023/10/13	3	83.43	0	0.00	84.00	3	516	0.58%
2023/10/12	2	83.50	0	0.00	84.20	2	525	0.38%
2023/10/11	0.1	87.80	0	0.00	87.10	0.1	520	0.02%
2023/10/03	0.6	91.10	0	0.00	90.20	0.6	583	0.10%
2023/10/02	0	0.00	6	89.80	91.70	-6	589	-1.02%
2023/09/27	2	85.20	0	0.00	85.10	2	591	0.34%
2023/09/25	2	87.70	0	0.00	87.40	2	611	0.33%
2023/09/22	2	85.80	5	85.60	86.50	-3	614	-0.49%
2023/09/19	2	88.10	0	0.00	87.50	2	631	0.32%
2023/09/15	5	92.70	0	0.00	90.50	5	640	0.78%
2023/09/12	2.1	94.88	0	0.00	93.00	2.1	651	0.32%
2023/09/11	3	98.43	4	99.53	100.00	-1	621	-0.16%
2023/09/08	4	96.28	5	95.48	95.30	-1	584	-0.17%
2023/09/06	1.1	91.52	0	0.00	91.40	1.1	787	0.14%
2023/09/04	0	0.00	1	93.30	93.30	-1	816	-0.12%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/30	0.2	93.10	0	0.00	93.10	0.2	833	0.02%
2023/08/29	0	0.00	1	93.50	94.50	-1	827	-0.12%
2023/08/23	0	0.00	4	90.85	90.90	-4	909	-0.44%
2023/08/11	2	86.80	0	0.00	87.00	2	1,403	0.14%
2023/08/10	2	88.80	0	0.00	88.40	2	1,406	0.14%
2023/07/27	1	94.60	0	0.00	94.60	1	1,430	0.07%
2023/07/17	1	92.40	0	0.00	93.50	1	1,496	0.07%
2023/07/11	1	98.50	0	0.00	96.80	1	1,731	0.06%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,738	-0.06%
2023/07/04	1	101.00	1	104.50	100.50	0	1,737	0.00%
2023/06/29	1	97.00	0	0.00	97.20	1	1,737	0.06%
2023/06/21	0	0.00	0.1	103.00	103.50	-0.1	1,753	-0.01%
2023/06/19	0	0.00	0.3	104.35	103.00	-0.3	1,820	-0.01%
2023/06/13	3	106.50	0	0.00	102.00	3	1,820	0.16%
2023/06/12	0	0.00	2	102.00	105.00	-2	1,760	-0.11%
2023/06/09	0	0.00	1	96.00	95.80	-1	1,782	-0.06%
2023/06/08	2	95.80	1	99.00	93.60	1	1,797	0.06%
2023/06/06	1	96.20	0	0.00	96.60	1	1,766	0.06%
2023/06/05	0	0.00	1	99.50	98.40	-1	1,752	-0.06%
2023/05/31	7	99.27	7	97.79	97.20	0	1,724	0.00%
2023/05/30	3	97.97	2	99.40	99.90	1	1,685	0.06%
2023/05/29	0	0.00	1	100.50	98.50	-1	1,667	-0.06%
2023/05/26	1	98.10	0	0.00	96.80	1	1,634	0.06%
2023/05/25	3	98.33	3	99.67	99.50	0	1,592	0.00%
2023/05/24	1	103.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	0	0.00	1	96.90	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	3	94.07	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	1	87.60	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	1	78.80	80.10	-1	1,154	-0.09%
2023/05/11	1	76.10	0	0.00	76.10	1	1,131	0.09%
2023/05/08	1	80.70	0	0.00	80.60	1	1,121	0.09%
2023/05/03	1	84.10	5	83.68	82.70	-4	1,121	-0.36%
2023/05/02	0	0.00	3	86.93	86.00	-3	1,121	-0.27%
2023/04/28	0	0.00	2	86.10	86.00	-2	1,114	-0.18%
2023/04/27	0	0.00	1	84.10	84.20	-1	1,104	-0.09%
2023/04/26	0	0.00	9	82.62	82.50	-9	1,099	-0.82%
2023/04/25	1	83.80	0	0.00	82.50	1	1,092	0.09%
2023/04/20	0	0.00	1	91.20	89.10	-1	1,043	-0.10%
2023/04/19	1	89.50	1	94.00	92.20	0	1,017	0.00%
2023/04/18	0	0.00	1	89.50	86.10	-1	947	-0.11%
2023/04/17	1	89.10	0	0.00	89.10	1	926	0.11%
2023/04/14	0	0.00	1	88.40	86.10	-1	869	-0.12%
2023/04/13	9	79.73	2	87.00	88.00	7	752	0.93%
2023/04/12	12	81.43	1	82.20	80.00	11	698	1.58%
2023/03/23	1	82.00	4	86.65	83.10	-3	574	-0.52%
2023/03/22	0	0.00	1	79.00	78.90	-1	491	-0.20%
2023/03/17	1	77.90	0	0.00	77.70	1	448	0.22%
2023/03/16	0	0.00	2	78.45	78.70	-2	431	-0.46%
2023/03/15	1	81.20	1	81.50	79.50	0	383	0.00%
2023/03/14	5	81.16	6	81.43	76.50	-1	305	-0.33%
2023/03/13	2	76.70	3	76.17	77.00	-1	174	-0.57%
2023/03/09	0	0.00	2	71.30	72.00	-2	154	-1.30%
2023/03/06	0	0.00	2	70.80	70.50	-2	178	-1.12%
2023/03/03	0	0.00	2	69.90	69.70	-2	183	-1.09%
2023/03/02	0	0.00	4	69.68	69.40	-4	200	-1.99%
2023/02/16	0	0.00	7	70.00	70.50	-7	243	-2.88%
2023/02/01	1	71.50	1	74.50	71.50	0	235	0.00%
2023/01/16	3	66.70	3	67.37	67.50	0	209	0.00%
2023/01/13	13	67.69	0	0.00	67.20	13	208	6.23%
2023/01/12	4	67.88	0	0.00	67.40	4	207	1.93%
2023/01/10	0	0.00	3	66.93	67.80	-3	204	-1.46%
2022/12/30	1	61.70	0	0.00	62.80	1	198	0.50%
2022/12/21	2	63.25	0	0.00	62.10	2	206	0.97%
2022/11/30	0	0.00	1	69.10	69.00	-1	223	-0.45%
2022/11/24	1	67.40	1	67.10	67.10	0	233	0.00%
2022/11/23	0	0.00	1	67.20	67.20	-1	222	-0.45%
2022/11/18	1	61.40	0	0.00	61.30	1	286	0.35%
2022/11/16	0	0.00	4	60.50	61.20	-4	297	-1.35%
2022/09/23	1	64.20	0	0.00	64.20	1	349	0.29%
2022/09/16	1	67.90	0	0.00	68.30	1	380	0.26%
2022/09/08	2	71.20	1	71.90	71.30	1	520	0.19%
2022/09/06	1	68.50	0	0.00	68.50	1	510	0.20%
2022/09/02	2	70.60	2	70.80	69.40	0	482	0.00%
2022/09/01	0	0.00	4	69.00	69.00	-4	477	-0.84%
2022/08/29	2	67.85	0	0.00	67.30	2	453	0.44%
2022/08/25	2	72.10	10	70.86	73.20	-8	404	-1.98%
2022/08/08	2	62.80	3	63.73	62.80	-1	325	-0.31%
2022/07/28	2	60.80	0	0.00	60.50	2	315	0.63%
2022/07/27	0	0.00	2	60.50	60.50	-2	314	-0.64%
2022/07/19	0	0.00	2	55.40	55.40	-2	284	-0.70%
2022/07/08	0	0.00	1	53.60	52.90	-1	272	-0.37%
2022/07/05	2	51.70	0	0.00	51.70	2	268	0.75%
2022/07/04	2	50.80	0	0.00	51.50	2	266	0.75%
2022/06/22	0	0.00	7	67.34	67.50	-7	202	-3.45%
2022/06/21	0	0.00	7	63.06	65.80	-7	122	-5.71%
2022/04/29	5	57.10	0	0.00	56.40	5	95	5.22%
2022/04/25	1	59.40	0	0.00	59.40	1	97	1.02%
2022/04/22	1	61.60	0	0.00	61.70	1	96	1.03%
2022/04/19	3	61.20	0	0.00	62.00	3	99	3.03%
2022/04/18	1	61.20	0	0.00	61.10	1	100	1.00%
2022/04/07	1	64.00	0	0.00	63.50	1	137	0.73%
2022/03/23	0	0.00	2	66.80	66.40	-2	158	-1.26%
2022/03/18	0	0.00	2	65.40	64.90	-2	165	-1.21%
2022/03/16	1	61.80	0	0.00	62.00	1	171	0.58%
2022/03/15	1	63.00	0	0.00	62.40	1	174	0.57%
2022/03/08	1	64.00	0	0.00	62.60	1	184	0.54%
2022/03/07	3	64.83	0	0.00	65.00	3	186	1.61%
2022/03/01	0	0.00	1	68.90	69.50	-1	197	-0.51%
2022/02/24	1	65.40	0	0.00	64.70	1	208	0.48%
2022/02/17	0	0.00	4	70.70	70.80	-4	324	-1.23%
2022/02/14	1	66.80	0	0.00	66.40	1	363	0.28%
2022/01/26	1	64.40	0	0.00	65.00	1	611	0.16%
2022/01/24	1	68.00	0	0.00	68.00	1	668	0.15%
2022/01/13	2	70.20	0	0.00	70.20	2	769	0.26%
2022/01/12	1	71.20	0	0.00	71.00	1	793	0.13%
2022/01/11	1	70.50	0	0.00	70.60	1	794	0.13%
2022/01/03	1	77.40	4	77.13	76.00	-3	808	-0.37%
2021/12/30	2	77.25	2	76.70	76.30	0	808	0.00%
2021/12/17	1	73.40	0	0.00	72.90	1	981	0.10%
2021/12/15	1	73.90	0	0.00	73.50	1	980	0.10%
2021/12/14	1	73.20	6	73.73	73.20	-5	980	-0.51%
2021/12/13	10	76.42	0	0.00	76.60	10	975	1.02%
2021/12/08	0	0.00	2	73.90	74.10	-2	971	-0.21%
2021/12/07	2	72.50	0	0.00	72.50	2	969	0.21%
2021/12/02	2	71.80	0	0.00	71.60	2	975	0.21%
2021/11/29	0	0.00	7	74.10	74.00	-7	971	-0.72%
2021/11/22	7	78.60	0	0.00	78.50	7	970	0.72%
2021/11/19	2	79.10	2	78.00	78.10	0	967	0.00%
2021/11/17	0	0.00	2	80.90	81.00	-2	945	-0.21%
2021/11/16	2	86.90	3	85.57	82.80	-1	923	-0.11%
2021/11/11	0	0.00	1	79.60	78.60	-1	823	-0.12%
2021/11/10	2	78.90	0	0.00	78.30	2	813	0.25%
2021/11/09	1	79.00	0	0.00	77.60	1	798	0.13%
2021/11/04	0	0.00	2	80.20	81.10	-2	763	-0.26%
2021/11/03	3	79.17	0	0.00	76.30	3	717	0.42%
2021/11/02	0	0.00	2	82.00	82.60	-2	581	-0.34%
2021/11/01	2	75.60	0	0.00	75.10	2	534	0.37%
2021/10/20	0	0.00	1	72.00	72.00	-1	476	-0.21%
2021/10/15	0	0.00	2	67.70	68.00	-2	506	-0.39%
2021/10/14	2	64.00	0	0.00	63.80	2	505	0.40%
2021/10/07	4	69.08	0	0.00	68.00	4	594	0.67%
2021/10/01	0	0.00	4	69.70	69.90	-4	670	-0.60%
2021/09/29	2	77.20	5	77.66	74.40	-3	612	-0.49%
2021/09/28	2	73.50	7	75.13	73.70	-5	553	-0.90%
2021/09/22	1	63.80	0	0.00	63.90	1	549	0.18%
2021/09/06	0	0.00	2	68.90	69.00	-2	629	-0.32%
2021/09/02	1	68.90	0	0.00	68.00	1	627	0.16%
2021/08/31	1	71.70	1	72.00	70.50	0	625	0.00%
2021/08/30	0	0.00	2	72.40	70.10	-2	622	-0.32%
2021/08/27	0	0.00	1	68.40	67.90	-1	611	-0.16%
2021/08/20	1	61.00	0	0.00	61.60	1	629	0.16%
2021/08/16	1	65.00	0	0.00	65.00	1	641	0.16%
2021/08/13	0	0.00	1	68.30	67.20	-1	644	-0.16%
2021/08/12	1	68.00	0	0.00	68.20	1	646	0.15%
2021/08/11	2	67.00	0	0.00	67.10	2	654	0.31%
2021/08/10	1	69.50	0	0.00	70.00	1	656	0.15%
2021/08/03	1	75.80	0	0.00	75.50	1	721	0.14%
2021/07/30	1	76.60	0	0.00	76.00	1	743	0.13%
2021/07/29	1	77.00	0	0.00	77.30	1	747	0.13%
2021/07/27	1	80.80	0	0.00	79.60	1	763	0.13%
2021/07/26	1	83.70	1	84.90	83.60	0	770	0.00%
2021/07/15	0	0.00	4	82.15	81.80	-4	750	-0.53%
2021/07/14	4	84.50	0	0.00	85.00	4	735	0.54%
2021/07/12	0	0.00	0.1	80.40	80.40	-0.1	653	-0.02%
2021/06/25	1	79.00	0	0.00	77.50	1	1,063	0.09%
2021/06/17	2	67.20	0	0.00	68.50	2	1,565	0.13%
2021/06/16	2	68.50	0	0.00	67.40	2	1,590	0.13%
2021/06/15	0	0.00	2	70.50	69.10	-2	1,628	-0.12%
2021/06/11	2	69.10	0	0.00	69.10	2	1,703	0.12%
2021/05/19	0	0.00	2	68.55	69.00	-2	4,058	-0.05%
2021/05/12	0	0.00	3	63.33	62.40	-3	4,242	-0.07%
2021/05/11	2	66.00	0	0.00	66.40	2	4,266	0.05%
2021/05/06	2	70.80	2	71.20	70.00	0	4,828	0.00%
2021/05/04	1	67.80	0	0.00	71.70	1	4,895	0.02%
2021/04/28	1	79.70	0	0.00	79.40	1	5,112	0.02%
2021/04/23	0.1	81.00	0	0.00	83.40	0.1	5,107	0.00%
2021/04/21	0	0.00	1	86.20	86.10	-1	5,075	-0.02%
2021/04/19	2	92.05	1	90.30	89.40	1	5,057	0.02%
2021/04/14	3	92.70	2	89.00	88.90	1	5,010	0.02%
2021/04/12	1	91.20	1	90.10	90.10	0	4,962	0.00%
2021/04/08	3	94.13	2	94.75	93.80	1	4,913	0.02%
2021/04/07	5	95.48	5	94.10	94.90	0	4,887	0.00%
2021/04/01	0	0.00	2	99.40	99.10	-2	4,803	-0.04%
2021/03/31	2	96.20	0	0.00	96.10	2	4,725	0.04%
2021/03/30	4	100.50	5	101.50	101.50	-1	4,664	-0.02%
2021/03/29	0	0.00	3	96.67	98.60	-3	4,486	-0.07%
2021/03/26	4	89.48	1	90.80	89.70	3	4,334	0.07%
2021/03/25	3	89.03	1	91.20	88.40	2	4,273	0.05%
2021/03/24	4	86.35	3	87.63	87.30	1	4,107	0.02%
2021/03/23	3	86.70	1	84.60	84.40	2	4,012	0.05%
2021/03/18	0	0.00	1	85.20	86.50	-1	3,901	-0.03%
2021/03/17	1	87.40	1	86.10	87.00	0	3,862	0.00%
2021/03/12	1	80.70	0	0.00	80.70	1	3,617	0.03%
2021/03/11	2	81.80	5	79.66	81.80	-3	3,588	-0.08%
2021/03/10	4	79.65	2	83.10	78.80	2	3,530	0.06%
2021/03/09	6	82.15	7	79.90	81.90	-1	3,482	-0.03%
2021/03/08	2	88.25	2	85.80	82.00	0	3,392	0.00%
2021/03/05	1	85.80	2	85.00	86.30	-1	3,247	-0.03%
2021/03/04	4	88.30	6	91.80	87.10	-2	2,978	-0.07%
2021/03/03	2	81.95	5	84.26	86.90	-3	2,583	-0.12%
2021/03/02	5	86.18	5	87.82	79.00	0	2,422	0.00%
2021/02/26	5	83.84	4	83.80	85.00	1	2,195	0.05%
2021/02/25	2	76.40	2	76.10	80.30	0	1,875	0.00%
2021/02/24	2	75.00	4	77.10	73.00	-2	1,762	-0.11%
2021/02/23	0	0.00	2	68.20	72.70	-2	1,596	-0.13%
2021/02/22	0	0.00	2	66.50	66.10	-2	1,528	-0.13%
2021/02/19	0	0.00	1	66.20	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	1	61.50	64.30	-1	1,419	-0.07%
2021/02/05	4	60.20	7	61.31	60.00	-3	1,365	-0.22%
2021/02/03	6	65.58	2	64.90	63.50	4	1,286	0.31%
2021/02/01	5	64.46	5	61.92	61.10	0	1,135	0.00%
2021/01/29	3	67.37	3	64.43	64.10	0	955	0.00%
2021/01/28	3	66.07	4	68.00	69.50	-1	688	-0.15%
2021/01/26	2	57.45	0	0.00	57.50	2	502	0.40%
2021/01/25	4	59.85	2	61.25	60.30	2	458	0.44%
2021/01/22	6	56.82	1	56.60	58.70	5	309	1.62%
2021/01/21	1	51.60	6	49.07	53.40	-5	219	-2.27%
2021/01/20	4	48.00	0	0.00	48.60	4	188	2.12%
2021/01/19	2	50.95	11	49.89	50.10	-9	184	-4.88%
2021/01/18	3	48.92	0	0.00	49.05	3	174	1.72%
2021/01/13	5	47.26	0	0.00	46.70	5	163	3.06%
2020/12/30	0	0.00	1	47.50	47.50	-1	168	-0.59%
2020/12/16	1	49.40	0	0.00	50.00	1	189	0.53%
2020/11/26	0	0.00	1	49.25	49.30	-1	584	-0.17%
2020/09/16	0	0.00	2	53.90	53.10	-2	951	-0.21%
2020/09/11	15	52.50	0	0.00	52.20	15	983	1.53%
2020/09/09	2	56.10	0	0.00	57.20	2	1,079	0.19%
2020/09/03	2	64.10	2	61.35	61.40	0	1,081	0.00%
2020/09/02	15	64.20	14	64.38	63.20	1	1,073	0.09%
2020/08/27	0	0.00	3	54.57	54.50	-3	957	-0.31%
2020/08/24	3	49.40	0	0.00	51.50	3	1,119	0.27%
2020/08/20	1	48.80	1	47.75	47.70	0	1,258	0.00%
2020/08/04	0	0.00	7	54.10	53.80	-7	1,619	-0.43%
2020/08/03	0	0.00	2	52.85	54.60	-2	1,614	-0.12%
2020/07/30	7	51.00	2	52.15	51.80	5	1,614	0.31%
2020/07/29	0	0.00	1	49.45	49.65	-1	1,615	-0.06%
2020/07/28	0	0.00	2	50.00	48.10	-2	1,615	-0.12%
2020/07/24	0	0.00	1	52.90	52.70	-1	1,645	-0.06%
2020/07/21	0	0.00	1	55.50	54.40	-1	1,661	-0.06%
2020/07/10	1	57.50	1	56.00	56.00	0	1,633	0.00%
2020/06/23	0	0.00	1	57.60	57.60	-1	1,538	-0.06%
2020/06/18	3	60.53	0	0.00	60.50	3	1,516	0.20%
2020/06/17	6	61.82	0	0.00	61.50	6	1,506	0.40%
2020/06/16	3	59.20	3	61.20	62.40	0	1,427	0.00%
2020/06/15	1	58.90	0	0.00	56.80	1	1,397	0.07%
2020/06/12	1	56.20	7	56.41	57.10	-6	1,385	-0.43%
2020/06/11	6	58.30	0	0.00	58.00	6	1,381	0.43%
2020/06/10	1	58.00	0	0.00	57.80	1	1,376	0.07%
2020/06/04	0	0.00	1	63.80	63.80	-1	1,369	-0.07%
2020/06/02	0	0.00	6	58.90	59.30	-6	1,277	-0.47%
2020/05/29	0	0.00	1	56.70	59.80	-1	1,190	-0.08%
2020/05/28	7	57.69	0	0.00	54.40	7	1,140	0.61%
2020/05/27	0	0.00	2	55.00	55.80	-2	1,042	-0.19%
2020/05/21	1	49.50	1	48.70	48.70	0	940	0.00%
2020/05/12	0	0.00	2	41.80	41.60	-2	764	-0.26%
2020/05/07	0	0.00	1	40.10	40.00	-1	790	-0.13%
2020/05/06	1	39.30	0	0.00	38.80	1	817	0.12%
2020/04/07	0	0.00	3	31.43	31.35	-3	1,531	-0.20%
2020/04/06	3	30.70	0	0.00	30.95	3	1,560	0.19%
2020/03/25	0	0.00	2	32.40	31.25	-2	1,688	-0.12%
2020/03/18	3	31.27	1	30.90	28.60	2	1,642	0.12%
2020/03/05	0	0.00	2	40.20	39.50	-2	1,464	-0.14%
2020/03/04	2	38.80	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	2	40.85	41.40	-2	1,429	-0.14%
2020/02/25	2	41.50	0	0.00	41.55	2	1,381	0.14%
2020/02/14	0	0.00	2	44.50	45.50	-2	1,299	-0.15%
2020/02/13	2	42.80	0	0.00	42.65	2	1,252	0.16%
2020/02/12	0	0.00	2	46.45	46.00	-2	1,224	-0.16%
2020/02/11	0	0.00	1	46.25	45.65	-1	1,212	-0.08%
2020/02/10	2	46.45	0	0.00	46.00	2	1,193	0.17%
2020/02/05	1	50.60	0	0.00	49.25	1	1,111	0.09%
2020/02/03	1	50.50	0	0.00	52.00	1	1,030	0.10%
2020/01/31	0	0.00	4	49.70	50.00	-4	925	-0.43%
2020/01/17	0	0.00	2	48.35	48.10	-2	792	-0.25%
2020/01/16	2	47.10	2	51.60	46.60	0	725	0.00%
2020/01/14	0	0.00	7	45.64	47.60	-7	544	-1.29%
2020/01/13	0	0.00	1	42.85	43.30	-1	470	-0.21%
2020/01/10	1	42.05	0	0.00	42.15	1	446	0.22%
2020/01/09	1	42.50	2	42.70	43.70	-1	408	-0.24%
2020/01/08	0	0.00	4	39.40	39.75	-4	327	-1.22%
2020/01/03	2	38.60	1	36.80	36.35	1	273	0.37%
2019/12/26	1	37.50	2	39.20	39.30	-1	169	-0.59%
2019/12/24	2	32.00	0	0.00	32.50	2	84	2.36%
2019/12/23	0	0.00	2	34.50	32.80	-2	79	-2.51%
2019/12/17	3	28.70	0	0.00	28.80	3	48	6.13%
2019/11/01	2	29.30	1	29.10	29.10	1	52	1.89%
2019/10/28	2	30.80	0	0.00	30.45	2	49	4.05%
2019/10/25	1	30.00	2	29.90	29.85	-1	44	-2.22%
2019/08/13	0	0.00	1	28.35	28.50	-1	33	-3.01%
2019/07/30	1	28.40	0	0.00	28.50	1	39	2.55%
2019/04/30	1	30.70	0	0.00	30.45	1	157	0.64%
2019/03/25	1	33.50	0	0.00	34.10	1	138	0.72%
2019/01/29	3	29.10	0	0.00	29.05	3	138	2.16%
2018/12/14	0	0.00	1	31.20	31.20	-1	130	-0.76%
2018/12/13	1	31.05	0	0.00	31.10	1	128	0.78%
2018/12/11	0	0.00	2	33.83	31.60	-2	124	-1.61%
2018/12/04	2	31.23	0	0.00	31.15	2	102	1.95%
2018/11/28	0	0.00	17	28.80	28.80	-17	66	-25.48%
2018/11/22	1	29.15	0	0.00	28.95	1	62	1.61%
2018/11/21	1	28.80	0	0.00	28.95	1	59	1.68%
2018/11/20	3	28.75	0	0.00	28.65	3	56	5.31%