公準 (3178)-大昌券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	121.25	0	0.00	120.50	2	1,705	0.12%
2024/04/23	1	117.50	0	0.00	117.00	1	1,655	0.06%
2024/04/22	1	117.00	8	116.25	115.00	-7	1,649	-0.42%
2024/04/19	1	127.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	1	128.50	1	128.50	128.50	0	1,597	0.00%
2024/04/17	1	134.50	0	0.00	132.00	1	1,575	0.06%
2024/04/16	8	128.56	8	132.94	130.00	0	1,530	0.00%
2024/04/15	7	131.36	1	130.00	136.00	6	1,483	0.40%
2024/04/12	1	132.00	2	133.75	134.50	-1	1,454	-0.07%
2024/04/11	1	129.00	16	131.91	129.50	-15	1,386	-1.08%
2024/04/10	0	0.00	0.1	130.50	128.50	-0.1	1,387	-0.01%
2024/04/09	13	131.19	18	130.08	130.00	-5	1,388	-0.36%
2024/04/08	20	130.25	0	0.00	125.50	20	1,361	1.47%
2024/04/03	2	132.25	2	132.25	132.00	0	1,338	0.00%
2024/04/02	0.1	130.50	0	0.00	130.50	0.1	1,291	0.01%
2024/04/01	1	122.50	2	124.00	130.50	-1	1,252	-0.08%
2024/03/28	0	0.00	2	120.00	118.50	-2	1,217	-0.16%
2024/03/20	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,230	-0.08%
2024/03/14	1	112.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1	115.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	0.00	2	115.00	113.50	-2	1,241	-0.16%
2024/03/11	12	112.42	10	114.00	113.00	2	1,259	0.16%
2024/03/08	1	112.50	1	111.50	111.50	0	1,266	0.00%
2024/03/04	6	123.42	3	121.50	121.50	3	1,362	0.22%
2024/03/01	2	127.50	4	130.00	130.00	-2	1,343	-0.15%
2024/02/27	1	122.00	1	122.50	122.00	0	1,298	0.00%
2024/02/26	5	124.30	5	124.60	125.50	0	1,280	0.00%
2024/02/23	7	127.79	4	128.00	125.50	3	1,257	0.24%
2024/02/22	1	122.50	0	0.00	128.50	1	1,168	0.09%
2024/02/21	1	112.50	0	0.00	117.00	1	1,091	0.09%
2024/02/20	4	118.00	2	121.25	116.50	2	1,066	0.19%
2024/02/19	2	113.00	1	111.00	115.00	1	956	0.10%
2024/02/16	0	0.00	1	107.00	111.50	-1	881	-0.11%
2024/02/15	1	103.00	0	0.00	101.50	1	834	0.12%
2024/02/01	1	104.50	1	104.00	104.00	0	818	0.00%
2024/01/30	4	104.13	3	104.50	104.00	1	815	0.12%
2024/01/26	0	0.00	3	105.17	106.00	-3	796	-0.38%
2024/01/25	2	105.00	1	106.00	100.00	1	766	0.13%
2024/01/24	1	104.00	0	0.00	101.50	1	734	0.14%
2024/01/23	1	102.00	0	0.00	102.00	1	726	0.14%
2024/01/19	0	0.00	4	96.83	96.70	-4	713	-0.56%
2024/01/17	2	94.50	0	0.00	94.50	2	726	0.28%
2024/01/16	2	95.45	0	0.00	95.20	2	723	0.28%
2024/01/10	4	98.58	3	98.77	97.50	1	712	0.14%
2024/01/05	0	0.00	4	104.13	104.50	-4	696	-0.57%
2024/01/04	19	104.74	25	104.74	103.50	-6	699	-0.86%
2024/01/03	2	105.75	0	0.00	111.50	2	673	0.30%
2024/01/02	6	106.25	0	0.00	107.00	6	648	0.93%
2023/12/27	5	103.00	6	103.58	103.50	-1	636	-0.16%
2023/12/26	6	105.92	0	0.00	105.00	6	631	0.95%
2023/12/20	2	105.75	2	106.25	103.00	0	593	0.00%
2023/12/19	1	102.50	2	101.75	102.00	-1	564	-0.18%
2023/12/13	0	0.00	5	102.50	101.50	-5	548	-0.91%
2023/12/12	1	107.00	1	106.00	106.50	0	547	0.00%
2023/12/06	5	111.50	0	0.00	110.00	5	653	0.77%
2023/12/05	1	110.50	1	108.00	108.00	0	676	0.00%
2023/11/29	0	0.00	1.1	98.93	100.50	-1.1	531	-0.21%
2023/11/28	0.1	89.80	2	89.50	93.60	-1.9	466	-0.41%
2023/11/24	0	0.00	1	86.60	86.50	-1	459	-0.22%
2023/11/22	2	85.40	0	0.00	85.30	2	464	0.43%
2023/11/13	0	0.00	1	82.60	82.00	-1	464	-0.22%
2023/11/10	1	82.50	0	0.00	81.90	1	463	0.22%
2023/11/07	1	83.90	0	0.00	83.30	1	470	0.21%
2023/11/03	0	0.00	1	82.30	82.20	-1	469	-0.21%
2023/10/25	0	0.00	3.1	83.44	83.60	-3.1	482	-0.64%
2023/10/12	0	0.00	6	83.83	84.20	-6	525	-1.14%
2023/10/06	0.1	88.80	2.1	89.05	88.50	-2	524	-0.38%
2023/10/02	0	0.00	6	89.33	91.70	-6	589	-1.02%
2023/09/28	1	86.50	1	85.90	86.10	0	583	0.00%
2023/09/27	2	85.20	0	0.00	85.10	2	591	0.34%
2023/09/26	3	85.23	3	85.83	85.70	0	605	0.00%
2023/09/25	0	0.00	1	87.90	87.40	-1	611	-0.16%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/21	2	86.40	1	87.10	85.70	1	621	0.16%
2023/09/20	1	87.20	1	88.50	86.60	0	625	0.00%
2023/09/19	4	87.73	6	88.20	87.50	-2	631	-0.32%
2023/09/18	2	88.50	0	0.00	87.80	2	638	0.31%
2023/09/15	1	90.50	1	90.50	90.50	0	640	0.00%
2023/09/14	4	94.33	4	93.95	92.70	0	640	0.00%
2023/09/13	5	93.68	3	92.93	93.00	2	646	0.31%
2023/09/12	4	95.80	3	98.37	93.00	1	651	0.15%
2023/09/11	17	99.53	6	100.40	100.00	11	621	1.77%
2023/09/08	2	96.45	4	96.00	95.30	-2	584	-0.34%
2023/09/05	0	0.00	1	93.50	92.60	-1	795	-0.13%
2023/09/01	1	92.00	0	0.00	92.00	1	815	0.12%
2023/08/30	22	95.96	22	93.56	93.10	0	833	0.00%
2023/08/29	0	0.00	6	94.50	94.50	-6	827	-0.73%
2023/08/02	5	89.60	0	0.00	89.30	5	1,419	0.35%
2023/07/25	0	0.00	1	90.60	90.90	-1	1,439	-0.07%
2023/07/21	1	90.30	0	0.00	90.70	1	1,446	0.07%
2023/07/20	0	0.00	1	91.50	92.20	-1	1,457	-0.07%
2023/07/19	2	90.05	6	90.22	89.20	-4	1,462	-0.27%
2023/07/18	7	89.53	2	90.70	90.10	5	1,489	0.34%
2023/07/13	5	95.00	0	0.00	94.60	5	1,570	0.32%
2023/06/20	6	103.08	5	103.50	104.00	1	1,825	0.05%
2023/06/19	3	104.50	3	105.00	103.00	0	1,820	0.00%
2023/06/15	0	0.00	2	103.00	103.50	-2	1,819	-0.11%
2023/06/14	5	104.00	7	105.07	102.00	-2	1,812	-0.11%
2023/06/13	9.1	107.18	9	107.06	102.00	0.1	1,820	0.01%
2023/06/12	3	104.33	8	104.44	105.00	-5	1,760	-0.28%
2023/06/09	1	93.70	0	0.00	95.80	1	1,782	0.06%
2023/06/08	5	94.50	1	101.00	93.60	4	1,797	0.22%
2023/06/05	1	98.40	0	0.00	98.40	1	1,752	0.06%
2023/06/01	2	97.65	0	0.00	98.30	2	1,734	0.12%
2023/05/31	0	0.00	1	103.00	97.20	-1	1,724	-0.06%
2023/05/30	1	99.60	0	0.00	99.90	1	1,685	0.06%
2023/05/29	2	101.75	31	100.53	98.50	-29	1,667	-1.74%
2023/05/26	6	97.83	4	99.63	96.80	2	1,634	0.12%
2023/05/25	21	99.25	15	99.30	99.50	6	1,592	0.38%
2023/05/24	23	103.22	24	104.67	102.50	-1	1,525	-0.07%
2023/05/23	3	98.47	4.2	101.86	103.50	-1.2	1,388	-0.09%
2023/05/22	24	93.85	0	0.00	94.10	24	1,284	1.87%
2023/05/19	1	85.50	1	86.20	85.60	0	1,199	0.00%
2023/05/02	0	0.00	10	85.93	86.00	-10	1,121	-0.89%
2023/04/28	0	0.00	2	86.35	86.00	-2	1,114	-0.18%
2023/04/27	1	83.50	0	0.00	84.20	1	1,104	0.09%
2023/04/26	1	83.20	5	82.76	82.50	-4	1,099	-0.36%
2023/04/25	4	83.83	0	0.00	82.50	4	1,092	0.37%
2023/04/21	6	89.33	0	0.00	86.90	6	1,067	0.56%
2023/04/20	7	89.83	0	0.00	89.10	7	1,043	0.67%
2023/04/19	0	0.00	2	91.20	92.20	-2	1,017	-0.20%
2023/04/17	2	89.55	0	0.00	89.10	2	926	0.22%
2023/04/14	0	0.00	2	88.35	86.10	-2	869	-0.23%
2023/04/13	0	0.00	1.1	87.41	88.00	-1.1	752	-0.15%
2023/04/12	0	0.00	4	80.75	80.00	-4	698	-0.57%
2023/04/11	0.1	81.50	0	0.00	81.20	0.1	681	0.01%
2023/04/07	1	80.20	1	80.30	80.40	0	662	0.00%
2023/04/06	0	0.00	4	80.40	81.10	-4	655	-0.61%
2023/03/31	1	79.10	0.4	79.80	78.70	0.7	644	0.10%
2023/03/30	0.4	77.77	0	0.00	77.80	0.4	629	0.06%
2023/03/28	2	78.80	1	78.70	76.30	1	624	0.16%
2023/03/27	1	80.20	1	79.10	79.50	0	613	0.00%
2023/03/24	2	80.10	0	0.00	79.10	2	605	0.33%
2023/03/23	2	82.85	0	0.00	83.10	2	574	0.35%
2023/03/20	0	0.00	2	78.50	78.20	-2	462	-0.43%
2023/03/16	0	0.00	2	78.20	78.70	-2	431	-0.46%
2023/03/15	10	81.24	10	80.20	79.50	0	383	0.00%
2023/03/14	8	80.68	3	80.60	76.50	5	305	1.64%
2023/03/13	1	74.50	0	0.00	77.00	1	174	0.57%
2023/03/10	0	0.00	1	71.80	70.00	-1	150	-0.66%
2023/03/06	1	71.00	0	0.00	70.50	1	178	0.56%
2023/02/20	0	0.00	1	70.00	70.60	-1	232	-0.43%
2023/02/17	1	69.40	0	0.00	69.40	1	244	0.41%
2023/02/14	1	70.50	1	70.40	69.80	0	252	0.00%
2022/12/23	0	0.00	1	62.40	62.40	-1	204	-0.49%
2022/12/22	1	62.30	1	63.00	62.30	0	205	0.00%
2022/12/21	1	62.10	1	63.30	62.10	0	206	0.00%
2022/12/20	1	63.70	0	0.00	62.50	1	207	0.48%
2022/12/14	0	0.00	2	64.60	67.00	-2	207	-0.96%
2022/12/13	1	64.80	0	0.00	64.80	1	206	0.48%
2022/12/12	1	66.10	0	0.00	66.20	1	208	0.48%
2022/12/09	0	0.00	2	68.60	67.40	-2	209	-0.95%
2022/12/08	0	0.00	1	67.20	68.20	-1	210	-0.47%
2022/12/07	1	66.70	1	68.20	66.20	0	209	0.00%
2022/12/06	1	67.40	0	0.00	67.00	1	211	0.47%
2022/12/05	0	0.00	1	69.10	68.90	-1	217	-0.46%
2022/12/02	1	68.10	0	0.00	68.10	1	222	0.45%
2022/11/30	1	70.00	0	0.00	69.00	1	223	0.45%
2022/11/24	2	68.50	2	67.10	67.10	0	233	0.00%
2022/11/22	0	0.00	1	61.40	61.10	-1	208	-0.48%
2022/11/18	1	62.60	3	63.63	61.30	-2	286	-0.70%
2022/11/17	3	62.10	2	62.35	62.00	1	299	0.33%
2022/11/16	2	61.45	0	0.00	61.20	2	297	0.67%
2022/11/15	1	61.50	0	0.00	61.80	1	295	0.34%
2022/11/14	0	0.00	1	58.70	58.60	-1	284	-0.35%
2022/11/08	1	54.90	0	0.00	55.30	1	281	0.36%
2022/11/03	0	0.00	1	53.40	54.80	-1	285	-0.35%
2022/11/01	1	53.00	0	0.00	52.80	1	294	0.34%
2022/10/26	1	50.00	1	50.50	50.10	0	299	0.00%
2022/10/14	0	0.00	1	53.00	53.60	-1	331	-0.30%
2022/10/13	1	52.80	0	0.00	51.20	1	334	0.30%
2022/10/12	1	54.10	3	55.53	55.00	-2	331	-0.60%
2022/10/11	1	55.20	2	56.00	55.00	-1	332	-0.30%
2022/10/07	0	0.00	1	59.50	58.60	-1	332	-0.30%
2022/10/06	1	59.50	0	0.00	59.70	1	332	0.30%
2022/10/04	0	0.00	1	60.60	61.50	-1	333	-0.30%
2022/10/03	1	58.80	0	0.00	58.90	1	337	0.30%
2022/09/30	1	59.10	0	0.00	60.50	1	338	0.30%
2022/09/26	0	0.00	1	60.40	60.50	-1	346	-0.29%
2022/09/21	1	66.20	1	66.70	66.20	0	357	0.00%
2022/09/16	0	0.00	1	68.00	68.30	-1	380	-0.26%
2022/09/15	1	70.70	0	0.00	69.30	1	399	0.25%
2022/09/02	0	0.00	1	70.40	69.40	-1	482	-0.21%
2022/09/01	1	69.20	0	0.00	69.00	1	477	0.21%
2022/08/26	36	75.20	36	71.88	71.00	0	444	0.00%
2022/08/25	0	0.00	4	71.93	73.20	-4	404	-0.99%
2022/08/24	1	66.20	0	0.00	66.60	1	365	0.27%
2022/08/23	1	65.00	0	0.00	64.70	1	351	0.28%
2022/08/19	1	64.90	0	0.00	64.20	1	345	0.29%
2022/08/05	0	0.00	1	59.70	61.30	-1	318	-0.31%
2022/08/04	1	58.10	0	0.00	57.80	1	317	0.32%
2022/08/01	0	0.00	2	61.30	61.30	-2	317	-0.63%
2022/07/28	1	60.80	0	0.00	60.50	1	315	0.32%
2022/07/27	1	60.20	1	60.00	60.50	0	314	0.00%
2022/07/26	1	59.40	1	60.50	59.60	0	312	0.00%
2022/07/25	1	60.30	1	60.50	60.30	0	311	0.00%
2022/07/22	1	61.20	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	1	56.10	1	56.30	56.20	0	285	0.00%
2022/07/11	3	55.77	3	55.43	55.70	0	278	0.00%
2022/06/22	4	66.55	5	65.90	67.50	-1	202	-0.49%
2022/06/21	1	65.40	0	0.00	65.80	1	122	0.82%
2022/05/30	0	0.00	1	56.20	56.10	-1	72	-1.38%
2022/05/26	1	54.80	0	0.00	54.40	1	75	1.33%
2022/04/15	0	0.00	4	62.50	62.70	-4	100	-3.99%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/24	0	0.00	1	66.70	67.60	-1	157	-0.63%
2022/03/22	0	0.00	1	65.80	66.10	-1	160	-0.62%
2022/03/17	0	0.00	1	63.60	64.00	-1	171	-0.58%
2022/03/15	0	0.00	1	62.30	62.40	-1	174	-0.57%
2022/03/08	1	64.30	0	0.00	62.60	1	184	0.54%
2022/03/07	2	65.35	0	0.00	65.00	2	186	1.07%
2022/03/04	1	67.40	0	0.00	67.70	1	187	0.53%
2022/03/02	0	0.00	1	70.00	70.10	-1	194	-0.51%
2022/03/01	0	0.00	1	68.60	69.50	-1	197	-0.51%
2022/02/25	1	66.40	0	0.00	67.00	1	200	0.50%
2022/02/24	2	66.30	0	0.00	64.70	2	208	0.96%
2022/02/22	0	0.00	1	69.00	68.50	-1	221	-0.45%
2022/02/18	3	72.27	0	0.00	71.70	3	257	1.16%
2022/02/16	0	0.00	1	68.20	68.60	-1	345	-0.29%
2022/02/15	1	66.90	0	0.00	67.00	1	351	0.28%
2022/02/10	1	68.50	0	0.00	68.50	1	388	0.26%
2022/02/09	0	0.00	4	70.20	69.60	-4	401	-1.00%
2022/01/24	2	67.60	0	0.00	68.00	2	668	0.30%
2022/01/20	0	0.00	1	70.90	70.60	-1	684	-0.15%
2022/01/19	1	69.30	0	0.00	69.60	1	702	0.14%
2022/01/14	1	68.40	1	69.90	69.70	0	741	0.00%
2022/01/11	1	70.70	0	0.00	70.60	1	794	0.13%
2022/01/07	1	72.20	0	0.00	71.30	1	807	0.12%
2022/01/05	0	0.00	1	73.80	74.20	-1	806	-0.12%
2022/01/04	0	0.00	1	76.60	75.30	-1	806	-0.12%
2022/01/03	1	76.10	0	0.00	76.00	1	808	0.12%
2021/12/30	2	78.20	3	77.13	76.30	-1	808	-0.12%
2021/12/29	1	74.70	0	0.00	74.70	1	791	0.13%
2021/12/24	1	75.30	0	0.00	73.30	1	830	0.12%
2021/12/23	0	0.00	5	73.60	75.30	-5	864	-0.58%
2021/12/17	0	0.00	2	73.20	72.90	-2	981	-0.20%
2021/12/15	2	73.70	0	0.00	73.50	2	980	0.20%
2021/12/07	5	72.50	1	73.20	72.50	4	969	0.41%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/11/25	1	76.80	0	0.00	76.90	1	972	0.10%
2021/11/23	0	0.00	2	75.30	75.40	-2	977	-0.20%
2021/11/18	0	0.00	3	78.40	78.70	-3	958	-0.31%
2021/11/17	0	0.00	6	80.60	81.00	-6	945	-0.63%
2021/11/16	15	83.81	12	83.43	82.80	3	923	0.32%
2021/11/15	5	81.88	2	82.35	80.60	3	853	0.35%
2021/11/10	1	79.30	1	79.80	78.30	0	813	0.00%
2021/11/04	6	80.43	3	81.10	81.10	3	763	0.39%
2021/11/03	1	82.60	0	0.00	76.30	1	717	0.14%
2021/10/26	1	74.90	1	75.50	74.30	0	494	0.00%
2021/10/22	1	74.00	1	73.40	73.70	0	479	0.00%
2021/10/21	1	75.70	1	74.60	73.00	0	479	0.00%
2021/10/20	0	0.00	2	68.45	72.00	-2	476	-0.42%
2021/10/19	1	66.70	1	67.40	66.80	0	471	0.00%
2021/10/18	3	66.67	2	66.50	66.40	1	490	0.20%
2021/10/15	1	69.00	2	68.00	68.00	-1	506	-0.20%
2021/10/13	1	63.90	0	0.00	64.50	1	511	0.20%
2021/10/07	1	67.80	3	68.97	68.00	-2	594	-0.34%
2021/10/06	3	68.67	0	0.00	67.20	3	655	0.46%
2021/10/05	0	0.00	2	67.55	68.10	-2	684	-0.29%
2021/10/04	2	67.60	0	0.00	67.10	2	679	0.29%
2021/09/30	5	77.84	5	77.50	76.70	0	646	0.00%
2021/09/29	1	75.20	1	76.70	74.40	0	612	0.00%
2021/09/28	6	74.70	6	73.00	73.70	0	553	0.00%
2021/09/16	0	0.00	2	67.30	68.00	-2	617	-0.32%
2021/09/13	0	0.00	3	68.37	68.80	-3	631	-0.48%
2021/09/03	1	69.90	0	0.00	69.90	1	627	0.16%
2021/08/25	0	0.00	1	66.10	67.70	-1	616	-0.16%
2021/08/24	1	64.50	0	0.00	64.40	1	624	0.16%
2021/08/23	0	0.00	1	64.20	65.40	-1	626	-0.16%
2021/08/13	1	67.30	2	68.15	67.20	-1	644	-0.16%
2021/08/11	1	69.20	2	67.55	67.10	-1	654	-0.15%
2021/08/10	2	71.00	1	70.80	70.00	1	656	0.15%
2021/08/06	0	0.00	1	73.70	73.80	-1	675	-0.15%
2021/08/05	1	74.80	1	76.20	74.90	0	690	0.00%
2021/08/04	1	75.20	0	0.00	75.20	1	713	0.14%
2021/07/29	0	0.00	4	76.35	77.30	-4	747	-0.54%
2021/07/28	0	0.00	1	72.70	76.60	-1	753	-0.13%
2021/07/26	0	0.00	3	84.17	83.60	-3	770	-0.39%
2021/07/23	6	83.62	5	82.66	81.70	1	759	0.13%
2021/07/21	4	80.35	2	79.65	81.30	2	735	0.27%
2021/07/20	1	76.70	0	0.00	76.70	1	723	0.14%
2021/07/19	1	79.90	0	0.00	79.20	1	735	0.14%
2021/07/16	0	0.00	1	80.20	79.90	-1	750	-0.13%
2021/07/15	1	81.60	6	82.92	81.80	-5	750	-0.67%
2021/07/14	18	85.81	12	83.48	85.00	6	735	0.82%
2021/07/13	2	83.50	1	85.20	81.10	1	705	0.14%
2021/07/12	0	0.00	10	80.40	80.40	-10	653	-1.53%
2021/07/09	0	0.00	6	73.80	73.10	-6	628	-0.96%
2021/07/05	0	0.00	1	75.70	75.50	-1	719	-0.14%
2021/07/02	2	75.95	0	0.00	75.10	2	740	0.27%
2021/07/01	14	75.58	1	74.70	77.00	13	777	1.67%
2021/06/30	1	74.30	4	75.00	73.50	-3	778	-0.39%
2021/06/25	10	80.95	1	80.70	77.50	9	1,063	0.85%
2021/06/24	0	0.00	2	71.75	75.20	-2	1,162	-0.17%
2021/06/23	0	0.00	5	66.72	68.40	-5	1,213	-0.41%
2021/06/22	1	66.10	0	0.00	66.00	1	1,376	0.07%
2021/06/18	2	68.20	0	0.00	68.00	2	1,544	0.13%
2021/06/17	4	66.98	2	68.70	68.50	2	1,565	0.13%
2021/06/16	1	68.30	3	68.83	67.40	-2	1,590	-0.13%
2021/06/15	3	69.17	1	70.00	69.10	2	1,628	0.12%
2021/06/11	2	70.00	0	0.00	69.10	2	1,703	0.12%
2021/06/10	0	0.00	1	70.30	70.50	-1	1,841	-0.05%
2021/06/09	1	70.30	2	70.80	70.00	-1	1,879	-0.05%
2021/06/08	1	69.20	1	70.00	69.40	0	1,913	0.00%
2021/06/07	3	69.00	2	70.00	69.40	1	1,981	0.05%
2021/06/04	1	70.40	1	71.00	70.20	0	2,030	0.00%
2021/06/03	1	71.50	0	0.00	71.50	1	2,119	0.05%
2021/05/31	0	0.00	1	72.20	71.60	-1	2,914	-0.03%
2021/05/28	2	71.65	2	72.00	71.50	0	3,072	0.00%
2021/05/27	1	71.60	0	0.00	70.50	1	3,296	0.03%
2021/05/26	0	0.00	4	70.10	70.00	-4	3,614	-0.11%
2021/05/25	1	71.80	0	0.00	70.50	1	3,729	0.03%
2021/05/18	0	0.00	2	62.70	66.30	-2	4,078	-0.05%
2021/05/17	3	60.60	1	60.80	60.30	2	4,096	0.05%
2021/05/13	0	0.00	2	63.85	67.40	-2	4,152	-0.05%
2021/05/12	3	64.67	2	65.00	62.40	1	4,242	0.02%
2021/05/11	2	68.30	1	70.40	66.40	1	4,266	0.02%
2021/05/10	2	71.40	0	0.00	71.30	2	4,436	0.05%
2021/05/07	1	73.40	3	71.90	75.00	-2	4,692	-0.04%
2021/05/06	1	69.50	1	71.40	70.00	0	4,828	0.00%
2021/05/05	1	70.80	1	72.60	70.80	0	4,858	0.00%
2021/05/04	6	71.87	8	69.51	71.70	-2	4,895	-0.04%
2021/05/03	0	0.00	1	73.00	70.20	-1	5,023	-0.02%
2021/04/29	2	76.90	2	77.00	75.00	0	5,095	0.00%
2021/04/28	1	80.00	3	79.70	79.40	-2	5,112	-0.04%
2021/04/27	1	80.60	2	81.25	80.30	-1	5,109	-0.02%
2021/04/26	3	82.03	3	82.87	81.90	0	5,112	0.00%
2021/04/23	2	81.80	2	80.20	83.40	0	5,107	0.00%
2021/04/22	2	85.50	4	84.78	80.20	-2	5,094	-0.04%
2021/04/21	3	86.87	2	88.15	86.10	1	5,075	0.02%
2021/04/20	1	88.90	1	89.80	88.80	0	5,064	0.00%
2021/04/19	1	89.90	2	91.75	89.40	-1	5,057	-0.02%
2021/04/16	1	89.20	0	0.00	89.20	1	5,033	0.02%
2021/04/15	1	89.50	1	90.00	91.10	0	5,020	0.00%
2021/04/14	5	89.16	9	89.69	88.90	-4	5,010	-0.08%
2021/04/13	1	91.30	1	92.00	91.60	0	4,985	0.00%
2021/04/12	1	92.30	0	0.00	90.10	1	4,962	0.02%
2021/04/09	5	95.44	6	95.95	93.00	-1	4,945	-0.02%
2021/04/08	1	95.30	3	93.50	93.80	-2	4,913	-0.04%
2021/04/07	6.2	95.52	1	94.20	94.90	5.2	4,887	0.11%
2021/04/06	3	99.50	4	99.75	99.00	-1	4,834	-0.02%
2021/04/01	7	98.90	6	99.92	99.10	1	4,803	0.02%
2021/03/31	9	98.21	6	99.28	96.10	3	4,725	0.06%
2021/03/30	21	101.28	18	101.67	101.50	3	4,664	0.06%
2021/03/29	20	96.43	23	95.02	98.60	-3	4,486	-0.07%
2021/03/26	6	89.88	8	90.61	89.70	-2	4,334	-0.05%
2021/03/25	25	90.63	34	90.67	88.40	-9	4,273	-0.21%
2021/03/24	30	88.26	26	88.26	87.30	4	4,107	0.10%
2021/03/23	6	86.15	7	86.80	84.40	-1	4,012	-0.02%
2021/03/22	1	83.50	2	84.80	83.20	-1	3,949	-0.03%
2021/03/19	2	86.35	3	86.60	85.20	-1	3,929	-0.03%
2021/03/18	1	87.70	1	85.10	86.50	0	3,901	0.00%
2021/03/17	12	86.84	4	87.90	87.00	8	3,862	0.21%
2021/03/16	21	87.37	21	88.58	85.50	0	3,790	0.00%
2021/03/15	7	82.63	7	83.07	84.00	0	3,654	0.00%
2021/03/12	23	82.70	16	81.99	80.70	7	3,617	0.19%
2021/03/11	9	81.52	10	80.70	81.80	-1	3,588	-0.03%
2021/03/10	5	81.40	7	82.43	78.80	-2	3,530	-0.06%
2021/03/09	20	82.48	18	81.15	81.90	2	3,482	0.06%
2021/03/08	19	85.80	15	85.31	82.00	4	3,392	0.12%
2021/03/05	24	90.49	31	89.42	86.30	-7	3,247	-0.22%
2021/03/04	83	89.06	79	89.41	87.10	4	2,978	0.13%
2021/03/03	25	83.47	29	81.27	86.90	-4	2,583	-0.15%
2021/03/02	36	85.41	30	87.77	79.00	6	2,422	0.25%
2021/02/26	81	83.70	77	83.94	85.00	4	2,195	0.18%
2021/02/25	4	77.13	7	77.77	80.30	-3	1,875	-0.16%
2021/02/24	35	76.69	35	76.78	73.00	0	1,762	0.00%
2021/02/23	4	69.68	5	71.18	72.70	-1	1,596	-0.06%
2021/02/19	46	67.46	45	66.97	66.00	1	1,493	0.07%
2021/02/18	2	60.95	5	63.38	64.30	-3	1,419	-0.21%
2021/02/17	0	0.00	5	59.12	58.50	-5	1,390	-0.36%
2021/02/04	8	62.79	6	62.67	61.10	2	1,339	0.15%
2021/02/03	31	63.97	33	65.02	63.50	-2	1,286	-0.16%
2021/02/02	11	61.84	11	60.92	62.50	0	1,183	0.00%
2021/02/01	62	65.01	63	64.31	61.10	-1	1,135	-0.09%
2021/01/29	19	71.13	4	68.28	64.10	15	955	1.57%
2021/01/28	13	67.45	15	67.31	69.50	-2	688	-0.29%
2021/01/27	12	60.00	13	62.16	63.20	-1	540	-0.19%
2021/01/26	0	0.00	3	58.30	57.50	-3	502	-0.60%
2021/01/25	10	61.34	6	61.25	60.30	4	458	0.87%
2021/01/22	11	56.96	5	57.70	58.70	6	309	1.94%
2021/01/21	0	0.00	1	51.40	53.40	-1	219	-0.45%
2021/01/20	1	50.40	0	0.00	48.60	1	188	0.53%
2020/12/30	0	0.00	2	47.50	47.50	-2	168	-1.19%
2020/12/29	0	0.00	1	47.20	47.50	-1	169	-0.59%
2020/12/28	0	0.00	2	47.50	47.55	-2	170	-1.17%
2020/12/24	1	47.20	1	47.20	47.20	0	170	0.00%
2020/12/16	1	49.50	1	49.50	50.00	0	189	0.00%
2020/12/15	1	47.50	0	0.00	49.00	1	181	0.55%
2020/12/09	1	50.00	0	0.00	49.80	1	188	0.53%
2020/12/04	0	0.00	1	51.30	51.20	-1	219	-0.46%
2020/11/24	1	49.55	0	0.00	49.55	1	602	0.17%
2020/11/23	0	0.00	1	50.50	50.30	-1	618	-0.16%
2020/11/17	1	49.15	0	0.00	49.20	1	629	0.16%
2020/11/10	0	0.00	5	49.05	49.00	-5	650	-0.77%
2020/10/22	3	47.95	0	0.00	47.90	3	723	0.41%
2020/10/12	2	48.98	0	0.00	49.00	2	769	0.26%
2020/10/06	0	0.00	1	50.70	50.60	-1	784	-0.13%
2020/09/30	1	49.50	0	0.00	49.65	1	831	0.12%
2020/09/25	0	0.00	2	47.25	48.50	-2	859	-0.23%
2020/09/23	2	51.50	2	50.25	50.60	0	867	0.00%
2020/09/17	0	0.00	8	53.13	52.90	-8	935	-0.86%
2020/09/11	3	53.50	0	0.00	52.20	3	983	0.31%
2020/09/10	6	53.92	0	0.00	53.70	6	1,057	0.57%
2020/09/08	0	0.00	5	57.68	57.10	-5	1,093	-0.46%
2020/09/07	9	61.47	9	61.62	58.70	0	1,096	0.00%
2020/09/04	2	58.75	5	57.60	60.90	-3	1,079	-0.28%
2020/09/03	0	0.00	4	61.80	61.40	-4	1,081	-0.37%
2020/09/02	28	64.06	13	64.37	63.20	15	1,073	1.40%
2020/09/01	3	59.00	3	59.17	60.60	0	900	0.00%
2020/08/27	1	53.50	2	54.00	54.50	-1	957	-0.10%
2020/08/13	0	0.00	3	55.27	54.90	-3	1,403	-0.21%
2020/08/12	2	55.45	0	0.00	55.60	2	1,423	0.14%
2020/07/29	0	0.00	2	49.73	49.65	-2	1,615	-0.12%
2020/07/28	2	48.50	2	48.40	48.10	0	1,615	0.00%
2020/07/27	0	0.00	2	53.00	50.60	-2	1,612	-0.12%
2020/07/24	2	52.95	0	0.00	52.70	2	1,645	0.12%
2020/07/21	0	0.00	3	54.83	54.40	-3	1,661	-0.18%
2020/07/17	4	54.33	3	53.87	52.60	1	1,643	0.06%
2020/07/16	0	0.00	1	56.30	55.00	-1	1,636	-0.06%
2020/07/15	1	55.20	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	2	57.95	55.50	-2	1,635	-0.12%
2020/07/13	2	55.70	0	0.00	55.70	2	1,632	0.12%
2020/07/09	3	60.30	0	0.00	58.30	3	1,623	0.18%
2020/07/07	0	0.00	1	57.10	56.40	-1	1,596	-0.06%
2020/07/06	1	57.30	2	57.30	57.30	-1	1,620	-0.06%
2020/07/02	0	0.00	2	57.90	57.40	-2	1,610	-0.12%
2020/07/01	3	56.90	0	0.00	57.30	3	1,605	0.19%
2020/06/30	16	56.87	14	57.74	57.70	2	1,593	0.13%
2020/06/29	0	0.00	1	54.50	54.50	-1	1,559	-0.06%
2020/06/24	5	56.72	4	56.00	56.20	1	1,546	0.06%
2020/06/23	1	58.10	0	0.00	57.60	1	1,538	0.06%
2020/06/19	1	61.50	7	59.39	58.10	-6	1,528	-0.39%
2020/06/17	3	63.80	1	62.70	61.50	2	1,506	0.13%
2020/06/16	4	59.80	0	0.00	62.40	4	1,427	0.28%
2020/06/15	1	58.00	3	58.27	56.80	-2	1,397	-0.14%
2020/06/12	2	56.65	0	0.00	57.10	2	1,385	0.14%
2020/06/11	3	58.70	3	56.20	58.00	0	1,381	0.00%
2020/06/10	0	0.00	31	57.80	57.80	-31	1,376	-2.25%
2020/06/09	1	62.70	0	0.00	59.90	1	1,363	0.07%
2020/06/08	1	61.50	3	63.23	60.40	-2	1,352	-0.15%
2020/06/05	2	63.00	1	62.40	63.80	1	1,373	0.07%
2020/06/04	1	64.00	3	62.73	63.80	-2	1,369	-0.15%
2020/06/03	2	60.00	0	0.00	59.80	2	1,295	0.15%
2020/06/01	1	62.80	0	0.00	61.90	1	1,254	0.08%
2020/05/28	6	56.98	3	58.07	54.40	3	1,140	0.26%
2020/05/26	0	0.00	6	52.37	50.80	-6	1,014	-0.59%
2020/05/25	1	49.15	0	0.00	49.20	1	962	0.10%
2020/05/21	1	49.90	2	48.70	48.70	-1	940	-0.11%
2020/05/20	0	0.00	1	46.70	46.55	-1	894	-0.11%
2020/05/18	6	46.86	5	48.12	48.20	1	866	0.11%
2020/05/15	1	44.50	1	43.25	45.90	0	783	0.00%
2020/05/14	0	42.15	4	41.68	41.75	-4	745	-0.54%
2020/05/13	2	42.55	0	0.00	42.00	2	774	0.26%
2020/05/12	1	41.50	0	0.00	41.60	1	764	0.13%
2020/04/29	1	42.00	0	0.00	39.25	1	1,003	0.10%
2020/04/27	0	0.00	1	35.95	36.00	-1	1,038	-0.10%
2020/04/16	2	38.40	1	37.20	36.70	1	1,441	0.07%
2020/04/15	0	0.00	2	36.80	36.05	-2	1,512	-0.13%
2020/04/14	0	0.00	1	36.45	36.05	-1	1,551	-0.06%
2020/04/13	3	35.82	1	36.20	35.75	2	1,550	0.13%
2020/04/10	5	36.32	0	0.00	36.25	5	1,551	0.32%
2020/04/09	27	36.46	0	0.00	36.10	27	1,552	1.74%
2020/03/19	0	0.00	2	26.10	25.75	-2	1,657	-0.12%
2020/03/18	2	30.10	0	0.00	28.60	2	1,642	0.12%
2020/03/17	1	31.50	6	32.06	30.70	-5	1,628	-0.31%
2020/03/16	1	34.05	0	0.00	34.05	1	1,614	0.06%
2020/03/13	1	34.00	10	35.07	37.75	-9	1,598	-0.56%
2020/03/12	1	37.50	0	0.00	37.75	1	1,580	0.06%
2020/03/11	11	41.10	5	42.57	39.10	6	1,558	0.38%
2020/03/10	3	38.50	3	40.45	40.45	0	1,506	0.00%
2020/03/09	2	36.85	0	0.00	36.80	2	1,479	0.14%
2020/03/05	1	40.20	1	40.35	39.50	0	1,464	0.00%
2020/03/04	1	39.00	0	0.00	38.65	1	1,451	0.07%
2020/03/02	0	0.00	5	37.60	37.65	-5	1,408	-0.35%
2020/02/24	0	0.00	3	43.98	43.30	-3	1,369	-0.22%
2020/02/21	0	0.00	2	44.75	44.80	-2	1,360	-0.15%
2020/02/17	2	46.30	0	0.00	44.20	2	1,320	0.15%
2020/02/14	5	45.93	0	0.00	45.50	5	1,299	0.38%
2020/02/13	2	43.00	0	0.00	42.65	2	1,252	0.16%
2020/02/12	0	0.00	1	45.90	46.00	-1	1,224	-0.08%
2020/02/10	2	46.80	1	46.25	46.00	1	1,193	0.08%
2020/02/07	8	49.41	8	48.38	47.70	0	1,170	0.00%
2020/02/06	7	49.88	10	49.68	49.35	-3	1,137	-0.26%
2020/02/05	11	53.03	5	51.27	49.25	6	1,111	0.54%
2020/02/04	9	51.94	13	52.15	52.60	-4	1,076	-0.37%
2020/02/03	14	51.81	15	51.64	52.00	-1	1,030	-0.10%
2020/01/31	7	49.83	7	49.52	50.00	0	925	0.00%
2020/01/30	6	47.55	12	47.36	46.50	-6	862	-0.70%
2020/01/20	31	49.74	33	49.48	48.65	-2	830	-0.24%
2020/01/17	29	48.37	28	48.77	48.10	1	792	0.13%
2020/01/16	35	49.56	56	50.28	46.60	-21	725	-2.89%
2020/01/15	9	47.01	13	47.02	47.05	-4	609	-0.66%
2020/01/14	13	45.86	10	46.80	47.60	3	544	0.55%
2020/01/13	11	42.67	11	41.81	43.30	0	470	0.00%
2020/01/10	5	42.27	1	42.15	42.15	4	446	0.90%
2020/01/09	15	42.90	15	43.20	43.70	0	408	0.00%
2020/01/08	1	38.95	3	39.55	39.75	-2	327	-0.61%
2020/01/07	0	0.00	12	36.58	36.15	-12	282	-4.25%
2020/01/03	5	37.77	1	36.90	36.35	4	273	1.46%
2020/01/02	4	39.28	6	39.75	39.50	-2	259	-0.77%
2019/12/31	11	38.86	0	0.00	39.30	11	248	4.43%
2019/12/27	5	38.37	4	38.45	39.10	1	199	0.50%
2019/12/26	14	37.25	14	37.77	39.30	0	169	0.00%
2019/12/24	11	32.21	0	0.00	32.50	11	84	12.99%
2019/12/23	6	33.30	0	0.00	32.80	6	79	7.53%
2019/12/20	1	31.15	1	32.50	32.50	0	52	0.00%
2019/12/19	2	29.65	1	29.70	29.55	1	44	2.23%
2019/12/18	2	29.00	0	0.00	28.80	2	44	4.51%
2019/12/17	1	28.60	0	0.00	28.80	1	48	2.04%
2019/12/16	6	28.85	0	0.00	28.90	6	49	12.12%
2019/09/20	1	30.00	0	0.00	29.10	1	40	2.46%
2019/04/26	0	0.00	1	31.20	31.15	-1	158	-0.63%
2019/04/01	2	31.90	0	0.00	32.25	2	155	1.29%
2019/03/25	0	0.00	2	33.45	34.10	-2	138	-1.44%
2019/03/22	3	32.35	0	0.00	34.15	3	124	2.42%
2018/12/04	0	0.00	1	31.15	31.15	-1	102	-0.98%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%
2018/11/21	0	0.00	6	28.65	28.95	-6	59	-10.07%
2018/11/20	0	0.00	26	28.00	28.65	-26	56	-45.99%