公準 (3178)-大昌-樹林券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	104.50	104.00	-2	1,771	-0.11%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/05/07	1	117.50	0	0.00	116.00	1	1,752	0.06%
2024/05/03	3	119.50	1	120.00	121.00	2	1,764	0.11%
2024/04/30	0	0.00	1	123.00	121.00	-1	1,777	-0.06%
2024/04/29	1	121.50	0	0.00	120.50	1	1,773	0.06%
2024/04/24	2	121.50	2	124.00	120.50	0	1,705	0.00%
2024/04/22	1.3	120.85	0	0.00	115.00	1.3	1,649	0.08%
2024/04/19	0	0.00	1	128.00	124.00	-1	1,628	-0.06%
2024/04/18	2	128.75	0	0.00	128.50	2	1,597	0.13%
2024/04/16	1	129.50	1	130.50	130.00	0	1,530	0.00%
2024/04/12	4	133.50	0	0.00	134.50	4	1,454	0.28%
2024/04/09	3	129.50	3	131.00	130.00	0	1,388	0.00%
2024/04/08	0	0.00	1	126.00	125.50	-1	1,361	-0.07%
2024/04/03	1	134.00	1	134.50	132.00	0	1,338	0.00%
2024/04/02	4.2	130.62	3	130.67	130.50	1.2	1,291	0.10%
2024/04/01	0	0.00	1	123.50	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	1	118.50	119.00	-1	1,226	-0.08%
2024/03/28	0	0.00	1	119.50	118.50	-1	1,217	-0.08%
2024/03/27	3	118.50	1.5	120.01	119.00	1.5	1,213	0.12%
2024/03/26	1	114.00	1	114.50	114.00	0	1,203	0.00%
2024/03/25	2	117.00	1	116.50	118.00	1	1,216	0.08%
2024/03/22	0	0.00	3	114.50	114.00	-3	1,214	-0.25%
2024/03/20	2	113.50	0	0.00	112.50	2	1,228	0.16%
2024/03/15	0	0.00	2	115.25	117.00	-2	1,230	-0.16%
2024/03/14	3	112.83	2	113.00	111.50	1	1,229	0.08%
2024/03/13	1	114.50	2.3	115.86	114.00	-1.3	1,232	-0.11%
2024/03/12	1	113.50	0.2	114.00	113.50	0.8	1,241	0.07%
2024/03/11	2	113.00	1	115.00	113.00	1	1,259	0.08%
2024/03/08	1	110.50	6	112.33	111.50	-5	1,266	-0.39%
2024/03/07	3	117.17	0	0.00	114.50	3	1,293	0.23%
2024/03/06	5	124.00	2	121.50	123.50	3	1,301	0.23%
2024/03/04	2	123.00	0	0.00	121.50	2	1,362	0.15%
2024/03/01	0	0.00	2	126.75	130.00	-2	1,343	-0.15%
2024/02/29	0	0.00	1	121.50	122.00	-1	1,304	-0.08%
2024/02/27	1	125.50	0	0.00	122.00	1	1,298	0.08%
2024/02/23	9	129.17	11	126.05	125.50	-2	1,257	-0.16%
2024/02/22	1	117.50	3	120.50	128.50	-2	1,168	-0.17%
2024/02/21	5	114.70	7	115.14	117.00	-2	1,091	-0.18%
2024/02/20	9	119.39	6	121.25	116.50	3	1,066	0.28%
2024/02/19	6	116.50	2	114.25	115.00	4	956	0.42%
2024/02/16	7	110.79	8	109.00	111.50	-1	881	-0.11%
2024/02/15	2	100.75	2	102.25	101.50	0	834	0.00%
2024/02/05	1	102.00	1	103.00	102.50	0	828	0.00%
2024/02/02	1	102.00	1	103.00	103.50	0	825	0.00%
2024/02/01	0	0.00	1	106.00	104.00	-1	818	-0.12%
2024/01/31	0	0.00	1	104.00	103.50	-1	814	-0.12%
2024/01/30	2	103.25	1	105.00	104.00	1	815	0.12%
2024/01/29	2	106.75	1	108.00	105.00	1	810	0.12%
2024/01/26	0	0.00	2	105.75	106.00	-2	796	-0.25%
2024/01/25	2	103.50	1	107.50	100.00	1	766	0.13%
2024/01/24	1	102.50	0	0.00	101.50	1	734	0.14%
2024/01/23	0	0.00	3	99.23	102.00	-3	726	-0.41%
2024/01/18	2	95.30	0	0.00	95.20	2	714	0.28%
2024/01/16	0	0.00	1	95.60	95.20	-1	723	-0.14%
2024/01/11	1	98.50	0	0.00	98.10	1	715	0.14%
2024/01/10	1	98.20	0	0.00	97.50	1	712	0.14%
2024/01/08	1	105.50	0	0.00	104.00	1	698	0.14%
2023/12/28	0	0.00	2	104.00	103.50	-2	639	-0.31%
2023/12/27	1	105.50	0	0.00	103.50	1	636	0.16%
2023/12/26	1	105.00	0	0.00	105.00	1	631	0.16%
2023/12/20	0	0.00	1	103.00	103.00	-1	593	-0.17%
2023/12/18	1	99.50	0	0.00	101.00	1	558	0.18%
2023/12/14	0	0.00	1	104.00	102.00	-1	544	-0.18%
2023/12/13	1	102.50	0	0.00	101.50	1	548	0.18%
2023/12/12	0	0.00	1	108.50	106.50	-1	547	-0.18%
2023/12/11	3	107.17	1	110.00	106.50	2	551	0.36%
2023/12/08	0	0.00	1	107.50	106.00	-1	546	-0.18%
2023/12/04	0	0.00	1	107.50	110.00	-1	651	-0.15%
2023/12/01	0	0.00	2	104.00	105.00	-2	597	-0.33%
2023/11/30	0	0.00	1	102.00	101.00	-1	556	-0.18%
2023/11/29	2	97.35	1	99.20	100.50	1	531	0.19%
2023/11/23	0	0.00	2	85.95	85.20	-2	464	-0.43%
2023/11/22	1	85.50	0	0.00	85.30	1	464	0.22%
2023/11/21	1	83.90	1	84.20	84.30	0	461	0.00%
2023/11/20	1	84.00	0	0.00	83.50	1	462	0.22%
2023/10/20	0	0.00	1	78.20	78.40	-1	481	-0.21%
2023/10/03	0	0.00	1	90.70	90.20	-1	583	-0.17%
2023/10/02	0	0.00	0.2	89.90	91.70	-0.2	589	-0.03%
2023/09/28	1	86.20	0	0.00	86.10	1	583	0.17%
2023/09/22	0.1	86.00	0	0.00	86.50	0.1	614	0.02%
2023/09/20	1.1	88.83	0	0.00	86.60	1.1	625	0.18%
2023/09/15	0	0.00	13	90.79	90.50	-13	640	-2.03%
2023/09/14	0	0.00	1	94.50	92.70	-1	640	-0.16%
2023/09/13	1	92.60	0	0.00	93.00	1	646	0.15%
2023/09/12	14	98.91	0	0.00	93.00	14	651	2.15%
2023/09/11	0	0.00	2	99.50	100.00	-2	621	-0.32%
2023/09/08	0	0.00	1	96.50	95.30	-1	584	-0.17%
2023/09/06	1	92.50	0	0.00	91.40	1	787	0.13%
2023/09/05	2	93.30	0	0.00	92.60	2	795	0.25%
2023/08/28	0	0.00	1	93.30	91.50	-1	828	-0.12%
2023/08/02	0	0.00	1	90.00	89.30	-1	1,419	-0.07%
2023/07/27	1	94.60	0	0.00	94.60	1	1,430	0.07%
2023/07/12	0	0.00	2	96.50	95.50	-2	1,621	-0.12%
2023/07/11	2	99.20	2	98.40	96.80	0	1,731	0.00%
2023/07/04	1	104.50	1	101.50	100.50	0	1,737	0.00%
2023/07/03	1	101.00	1	101.50	101.50	0	1,732	0.00%
2023/06/20	1	102.50	0	0.00	104.00	1	1,825	0.05%
2023/06/19	1	103.00	1	104.00	103.00	0	1,820	0.00%
2023/06/14	2	105.75	1	104.00	102.00	1	1,812	0.06%
2023/06/13	7	106.79	5	102.60	102.00	2	1,820	0.11%
2023/06/12	0	0.00	6	104.17	105.00	-6	1,760	-0.34%
2023/06/09	2	95.00	2	95.65	95.80	0	1,782	0.00%
2023/06/08	2	101.00	2	96.50	93.60	0	1,797	0.00%
2023/06/06	1	97.00	1	96.50	96.60	0	1,766	0.00%
2023/06/02	2	98.20	0	0.00	97.70	2	1,746	0.11%
2023/06/01	1	98.00	1	99.00	98.30	0	1,734	0.00%
2023/05/31	1	103.50	1	103.00	97.20	0	1,724	0.00%
2023/05/29	3	99.83	2	102.00	98.50	1	1,667	0.06%
2023/05/24	4	103.50	5.4	103.81	102.50	-1.4	1,525	-0.09%
2023/05/23	0	0.00	3	96.63	103.50	-3	1,388	-0.22%
2023/05/22	2	92.25	5	92.61	94.10	-3	1,284	-0.24%
2023/05/19	3	82.77	3	86.00	85.60	0	1,199	0.00%
2023/04/24	2	88.80	1	89.50	86.70	1	1,079	0.09%
2023/04/21	3	90.16	0	0.00	86.90	3	1,067	0.28%
2023/04/20	0	0.00	3	91.13	89.10	-3	1,043	-0.29%
2023/04/19	4	92.53	2	92.85	92.20	2	1,017	0.20%
2023/04/18	8	88.74	6	86.10	86.10	2	947	0.21%
2023/04/17	1	90.70	2	89.50	89.10	-1	926	-0.11%
2023/04/14	2	90.95	2	90.55	86.10	0	869	0.00%
2023/04/10	1	80.50	1	82.00	81.90	0	674	0.00%
2023/04/07	0	0.00	1	81.50	80.40	-1	662	-0.15%
2023/03/23	1	84.90	2	84.40	83.10	-1	574	-0.17%
2023/03/16	2	80.10	1	80.40	78.70	1	431	0.23%
2023/03/15	1	82.10	2	80.65	79.50	-1	383	-0.26%
2023/03/14	5	80.84	7	81.26	76.50	-2	305	-0.65%
2023/02/14	0	0.00	2	69.90	69.80	-2	252	-0.79%
2023/02/10	0.3	69.10	0	0.00	69.00	0.3	252	0.12%
2023/02/09	1	72.70	0	0.00	72.50	1	247	0.40%
2023/02/08	0.1	72.70	0	0.00	72.40	0.1	246	0.03%
2023/02/07	1	72.30	0	0.00	72.60	1	244	0.41%
2023/01/10	0	0.00	1	68.00	67.80	-1	204	-0.49%
2022/12/14	0	0.00	1	65.50	67.00	-1	207	-0.48%
2022/12/13	1	66.40	0	0.00	64.80	1	206	0.48%
2022/12/09	1	68.80	1	67.40	67.40	0	209	0.00%
2022/12/05	1	69.60	1	68.90	68.90	0	217	0.00%
2022/12/01	0	0.00	1	68.80	68.40	-1	222	-0.45%
2022/11/30	1	69.50	2	70.20	69.00	-1	223	-0.45%
2022/11/29	1	67.60	0	0.00	66.80	1	225	0.44%
2022/11/25	0	0.00	2	65.15	64.50	-2	234	-0.85%
2022/11/24	3	67.80	0	0.00	67.10	3	233	1.28%
2022/11/22	2	61.35	0	0.00	61.10	2	208	0.96%
2022/11/18	1	62.00	0	0.00	61.30	1	286	0.35%
2022/09/13	0	0.00	1	70.50	69.70	-1	526	-0.19%
2022/09/12	1	72.50	0	0.00	71.30	1	526	0.19%
2022/09/02	0	0.00	1	70.30	69.40	-1	482	-0.21%
2022/09/01	1	69.30	0	0.00	69.00	1	477	0.21%
2022/08/31	0	0.00	7	69.97	70.30	-7	464	-1.51%
2022/08/30	2	67.80	3	69.17	68.90	-1	459	-0.22%
2022/08/29	5	68.06	0	0.00	67.30	5	453	1.10%
2022/08/26	6	74.48	2	71.60	71.00	4	444	0.90%
2022/08/17	0	0.00	1	63.40	63.30	-1	341	-0.29%
2022/08/16	1	65.00	0	0.00	65.00	1	339	0.29%
2022/08/05	1	61.60	1	61.00	61.30	0	318	0.00%
2022/06/22	2	66.60	2	64.75	67.50	0	202	0.00%
2022/01/03	0	0.00	1	77.00	76.00	-1	808	-0.12%
2021/12/30	1	78.10	2	76.30	76.30	-1	808	-0.12%
2021/12/17	1	73.90	0	0.00	72.90	1	981	0.10%
2021/12/08	1	74.80	1	74.50	74.10	0	971	0.00%
2021/11/30	0	0.00	1	75.30	74.40	-1	972	-0.10%
2021/11/26	2	75.10	0	0.00	74.50	2	969	0.21%
2021/11/23	0	0.00	1	75.00	75.40	-1	977	-0.10%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/19	0	0.00	1	78.00	78.10	-1	967	-0.10%
2021/11/16	0	0.00	1	82.80	82.80	-1	923	-0.11%
2021/11/15	0	0.00	1	80.80	80.60	-1	853	-0.12%
2021/11/12	1	79.30	0	0.00	77.90	1	828	0.12%
2021/11/11	0	0.00	1	78.60	78.60	-1	823	-0.12%
2021/11/09	0	0.00	1	79.40	77.60	-1	798	-0.13%
2021/11/08	1	80.40	0	0.00	77.10	1	791	0.13%
2021/11/05	1	79.20	5	81.74	80.20	-4	783	-0.51%
2021/11/04	5	81.22	1	81.60	81.10	4	763	0.52%
2021/11/03	10	80.58	8	78.24	76.30	2	717	0.28%
2021/11/02	1	80.50	0	0.00	82.60	1	581	0.17%
2021/10/29	1	74.20	2	74.30	74.10	-1	525	-0.19%
2021/10/28	1	76.10	2	74.55	74.00	-1	520	-0.19%
2021/10/27	3	75.90	0	0.00	76.80	3	510	0.59%
2021/10/26	2	74.40	0	0.00	74.30	2	494	0.40%
2021/10/22	0	0.00	2	73.00	73.70	-2	479	-0.42%
2021/10/20	9	70.52	8	71.19	72.00	1	476	0.21%
2021/10/19	1	67.20	0	0.00	66.80	1	471	0.21%
2021/10/15	1	67.10	1	68.50	68.00	0	506	0.00%
2021/10/06	0	0.00	1	69.20	67.20	-1	655	-0.15%
2021/10/05	1	68.10	0	0.00	68.10	1	684	0.15%
2021/09/30	21	75.80	21	77.15	76.70	0	646	0.00%
2021/09/29	8	78.08	9	77.04	74.40	-1	612	-0.16%
2021/09/28	1	75.60	0	0.00	73.70	1	553	0.18%
2021/08/10	0	0.00	2	70.10	70.00	-2	656	-0.30%
2021/08/03	0	0.00	1	76.20	75.50	-1	721	-0.14%
2021/07/28	0	0.00	5	75.20	76.60	-5	753	-0.66%
2021/07/26	2	84.20	4	85.83	83.60	-2	770	-0.26%
2021/07/23	1	81.60	0	0.00	81.70	1	759	0.13%
2021/07/22	2	81.65	0	0.00	80.00	2	748	0.27%
2021/07/14	8	84.65	7	83.89	85.00	1	735	0.14%
2021/07/13	2	87.15	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/07	5	74.70	0	0.00	74.50	5	676	0.74%
2021/07/05	0	0.00	1	75.80	75.50	-1	719	-0.14%
2021/07/01	2	78.15	1	76.80	77.00	1	777	0.13%
2021/06/30	1	75.70	0	0.00	73.50	1	778	0.13%
2021/06/25	1	79.20	2	79.85	77.50	-1	1,063	-0.09%
2021/06/24	0	0.00	2	73.35	75.20	-2	1,162	-0.17%
2021/06/21	0	0.00	1	66.10	66.10	-1	1,472	-0.07%
2021/06/18	2	68.00	0	0.00	68.00	2	1,544	0.13%
2021/06/16	0	0.00	1	69.00	67.40	-1	1,590	-0.06%
2021/06/02	0	0.00	1	73.30	71.50	-1	2,262	-0.04%
2021/05/21	1	68.30	1	68.70	68.50	0	3,955	0.00%
2021/05/18	1	66.30	0	0.00	66.30	1	4,078	0.02%
2021/05/06	1	71.40	3	69.07	70.00	-2	4,828	-0.04%
2021/05/05	0	0.00	2	72.45	70.80	-2	4,858	-0.04%
2021/05/04	4	71.43	2	66.20	71.70	2	4,895	0.04%
2021/05/03	1	73.00	0	0.00	70.20	1	5,023	0.02%
2021/04/29	2	76.10	0	0.00	75.00	2	5,095	0.04%
2021/04/28	1	78.70	1	79.40	79.40	0	5,112	0.00%
2021/04/26	0	0.00	1.1	82.69	81.90	-1.1	5,112	-0.02%
2021/04/23	2	79.35	3	81.80	83.40	-1	5,107	-0.02%
2021/04/22	1	82.40	2	81.90	80.20	-1	5,094	-0.02%
2021/04/21	1	86.50	1	87.00	86.10	0	5,075	0.00%
2021/04/16	0	0.00	1	89.40	89.20	-1	5,033	-0.02%
2021/04/15	1	89.00	3	89.20	91.10	-2	5,020	-0.04%
2021/04/14	3	89.10	2	91.05	88.90	1	5,010	0.02%
2021/04/13	1	92.40	2	92.75	91.60	-1	4,985	-0.02%
2021/04/12	0	0.00	14	92.60	90.10	-14	4,962	-0.28%
2021/04/09	11	95.83	9	95.00	93.00	2	4,945	0.04%
2021/04/08	4	94.75	2	95.70	93.80	2	4,913	0.04%
2021/04/07	1	94.10	9	95.73	94.90	-8	4,887	-0.16%
2021/04/06	3	99.30	2	98.95	99.00	1	4,834	0.02%
2021/04/01	5	99.32	9	99.31	99.10	-4	4,803	-0.08%
2021/03/31	7	98.31	5	97.60	96.10	2	4,725	0.04%
2021/03/30	17.1	101.91	11	102.09	101.50	6.1	4,664	0.13%
2021/03/29	9	96.17	11	96.14	98.60	-2	4,486	-0.04%
2021/03/26	8	89.73	4	90.23	89.70	4	4,334	0.09%
2021/03/25	8	90.50	12	90.25	88.40	-4	4,273	-0.09%
2021/03/24	6	86.65	19	88.14	87.30	-13	4,107	-0.32%
2021/03/23	7	86.14	3	87.43	84.40	4	4,012	0.10%
2021/03/19	2	86.85	2	86.50	85.20	0	3,929	0.00%
2021/03/18	1	86.70	1	88.30	86.50	0	3,901	0.00%
2021/03/17	10	87.17	4	84.55	87.00	6	3,862	0.16%
2021/03/16	8	88.40	10	88.21	85.50	-2	3,790	-0.05%
2021/03/15	5	83.46	5	83.44	84.00	0	3,654	0.00%
2021/03/12	0	0.00	1	82.30	80.70	-1	3,617	-0.03%
2021/03/11	4	82.40	1	81.20	81.80	3	3,588	0.08%
2021/03/10	14	79.37	12	79.33	78.80	2	3,530	0.06%
2021/03/09	1	82.10	0	0.00	81.90	1	3,482	0.03%
2021/03/08	61	82.90	60	87.25	82.00	1	3,392	0.03%
2021/03/05	27	88.66	25	89.42	86.30	2	3,247	0.06%
2021/03/04	39	89.79	59	90.24	87.10	-20	2,978	-0.67%
2021/03/03	7	81.83	7	83.41	86.90	0	2,583	0.00%
2021/03/02	45	85.85	32	87.78	79.00	13	2,422	0.54%
2021/02/26	44	82.72	17	84.50	85.00	27	2,195	1.23%
2021/02/25	6	76.15	12	77.31	80.30	-6	1,875	-0.32%
2021/02/24	31	76.15	31	76.33	73.00	0	1,762	0.00%
2021/02/23	1	69.40	4	69.53	72.70	-3	1,596	-0.19%
2021/02/22	10	66.99	9	65.60	66.10	1	1,528	0.07%
2021/02/19	4	67.73	0	0.00	66.00	4	1,493	0.27%
2021/02/18	1	61.30	4	62.55	64.30	-3	1,419	-0.21%
2021/02/17	2	59.70	0	0.00	58.50	2	1,390	0.14%
2021/02/04	3	62.67	0	0.00	61.10	3	1,339	0.22%
2021/02/03	4	64.88	3	64.70	63.50	1	1,286	0.08%
2021/02/02	3	61.20	3	62.40	62.50	0	1,183	0.00%
2021/02/01	2	67.10	2	66.45	61.10	0	1,135	0.00%
2021/01/29	4	71.85	2	71.70	64.10	2	955	0.21%
2021/01/28	1	67.00	7	66.80	69.50	-6	688	-0.87%
2021/01/27	2	61.90	2	61.60	63.20	0	540	0.00%
2021/01/26	0	0.00	3	58.17	57.50	-3	502	-0.60%
2021/01/25	7	61.01	9	60.88	60.30	-2	458	-0.44%
2021/01/22	1	57.90	0	0.00	58.70	1	309	0.32%
2021/01/21	0	0.00	2	51.10	53.40	-2	219	-0.91%
2020/12/25	0	0.00	2	47.50	47.50	-2	169	-1.18%
2020/12/16	1	49.80	0	0.00	50.00	1	189	0.53%
2020/11/17	1	49.50	1	49.20	49.20	0	629	0.00%
2020/11/10	0	0.00	1	49.50	49.00	-1	650	-0.15%
2020/10/27	1	46.25	1	46.30	46.30	0	704	0.00%
2020/10/23	1	48.30	0	0.00	48.00	1	713	0.14%
2020/10/22	1	48.30	0	0.00	47.90	1	723	0.14%
2020/10/16	0	0.00	1	49.35	48.65	-1	737	-0.14%
2020/10/15	1	49.30	0	0.00	49.40	1	750	0.13%
2020/10/13	3	49.38	0	0.00	48.60	3	767	0.39%
2020/10/07	1	51.60	0	0.00	51.30	1	785	0.13%
2020/09/10	0	0.00	6	56.00	53.70	-6	1,057	-0.57%
2020/09/07	0	0.00	1	60.80	58.70	-1	1,096	-0.09%
2020/09/04	0	0.00	1	59.30	60.90	-1	1,079	-0.09%
2020/09/03	3	62.13	9	61.57	61.40	-6	1,081	-0.55%
2020/09/02	23	64.22	13	64.62	63.20	10	1,073	0.93%
2020/09/01	1	60.50	2	58.20	60.60	-1	900	-0.11%
2020/08/27	1	55.40	0	0.00	54.50	1	957	0.10%
2020/08/17	1	54.30	0	0.00	54.00	1	1,338	0.07%
2020/08/13	1	54.80	0	0.00	54.90	1	1,403	0.07%
2020/07/30	1	51.00	1	52.20	51.80	0	1,614	0.00%
2020/07/28	0	0.00	1	49.05	48.10	-1	1,615	-0.06%
2020/07/27	1	50.70	0	0.00	50.60	1	1,612	0.06%
2020/07/22	0	0.00	1	54.60	55.30	-1	1,664	-0.06%
2020/07/21	1	54.70	0	0.00	54.40	1	1,661	0.06%
2020/07/16	0	0.00	3	55.60	55.00	-3	1,636	-0.18%
2020/07/14	0	0.00	3	56.80	55.50	-3	1,635	-0.18%
2020/07/09	3	60.20	0	0.00	58.30	3	1,623	0.18%
2020/07/07	0	0.00	5	56.30	56.40	-5	1,596	-0.31%
2020/06/30	1	58.40	1	58.80	57.70	0	1,593	0.00%
2020/06/29	1	55.10	0	0.00	54.50	1	1,559	0.06%
2020/06/24	3	56.20	3	56.50	56.20	0	1,546	0.00%
2020/06/23	2	58.00	1	57.70	57.60	1	1,538	0.06%
2020/06/19	1	60.80	0	0.00	58.10	1	1,528	0.07%
2020/06/17	9	60.70	12	62.41	61.50	-3	1,506	-0.20%
2020/06/10	1	57.80	2	58.75	57.80	-1	1,376	-0.07%
2020/06/09	0	0.00	6	61.53	59.90	-6	1,363	-0.44%
2020/06/08	10	62.38	10	62.76	60.40	0	1,352	0.00%
2020/06/05	7	61.93	7	62.66	63.80	0	1,373	0.00%
2020/06/04	14	64.02	18	63.03	63.80	-4	1,369	-0.29%
2020/06/03	3	59.70	4	60.20	59.80	-1	1,295	-0.08%
2020/06/02	10	59.80	0	0.00	59.30	10	1,277	0.78%
2020/06/01	7	62.56	0	0.00	61.90	7	1,254	0.56%
2020/05/29	2	58.20	9	58.13	59.80	-7	1,190	-0.59%
2020/05/28	17	58.55	4	57.58	54.40	13	1,140	1.14%
2020/05/27	0	0.00	1	55.50	55.80	-1	1,042	-0.10%
2020/05/26	3	52.40	8	52.49	50.80	-5	1,014	-0.49%
2020/05/22	5	49.10	0	0.00	48.35	5	958	0.52%
2020/05/21	6	49.47	6	49.19	48.70	0	940	0.00%
2020/05/20	0	0.00	0.1	46.65	46.55	-0.1	894	-0.01%
2020/05/19	3	48.17	2	48.10	46.55	1	883	0.11%
2020/05/18	11	46.87	7	47.25	48.20	4	866	0.46%
2020/05/11	0	0.00	1	40.15	40.25	-1	761	-0.13%
2020/05/08	0.1	39.30	0	0.00	39.50	0.1	773	0.01%
2020/04/29	4	40.75	3	40.90	39.25	1	1,003	0.10%
2020/04/09	9	36.31	11	36.42	36.10	-2	1,552	-0.13%
2020/04/07	2	31.73	0	0.00	31.35	2	1,531	0.13%
2020/03/17	0	0.00	1	31.55	30.70	-1	1,628	-0.06%
2020/03/11	5	42.82	4	42.15	39.10	1	1,558	0.06%
2020/02/18	0	0.00	1	43.10	43.10	-1	1,331	-0.08%
2020/02/13	0	0.00	1	42.60	42.65	-1	1,252	-0.08%
2020/02/11	0	0.00	3	46.05	45.65	-3	1,212	-0.25%
2020/02/07	2	49.25	2	51.00	47.70	0	1,170	0.00%
2020/02/06	4	50.05	2	50.80	49.35	2	1,137	0.18%
2020/02/05	6	52.84	3	50.20	49.25	3	1,111	0.27%
2020/02/04	2	52.30	2	52.30	52.60	0	1,076	0.00%
2020/02/03	4	52.00	6	51.77	52.00	-2	1,030	-0.19%
2020/01/31	3	49.80	0	0.00	50.00	3	925	0.32%
2020/01/30	0	0.00	22	46.14	46.50	-22	862	-2.55%
2020/01/20	4	49.70	5	49.46	48.65	-1	830	-0.12%
2020/01/17	2	46.60	2	48.75	48.10	0	792	0.00%
2020/01/16	13	50.24	14	50.95	46.60	-1	725	-0.14%
2020/01/15	5	48.03	2	47.35	47.05	3	609	0.49%
2020/01/14	3	46.08	5	46.49	47.60	-2	544	-0.37%
2020/01/13	5	41.82	6	42.33	43.30	-1	470	-0.21%
2020/01/10	7	42.32	3	42.25	42.15	4	446	0.90%
2020/01/09	5	42.71	9	43.40	43.70	-4	408	-0.98%
2020/01/08	2	39.10	0	0.00	39.75	2	327	0.61%
2019/12/31	0	0.00	1	38.80	39.30	-1	248	-0.40%
2019/12/30	7	40.54	4	39.24	39.40	3	236	1.27%
2019/12/27	10	38.91	8	38.66	39.10	2	199	1.00%
2019/12/26	9	38.52	10	38.13	39.30	-1	169	-0.59%
2019/12/25	8	34.88	6	35.45	35.75	2	112	1.78%
2019/12/23	7	34.14	6	34.06	32.80	1	79	1.26%
2019/11/06	10	28.20	0	0.00	28.15	10	53	18.54%
2019/11/05	10	28.75	0	0.00	28.65	10	53	18.77%
2019/04/11	0	0.00	2	32.25	31.80	-2	156	-1.28%
2019/04/10	0	0.00	1	32.20	32.20	-1	154	-0.65%
2019/04/09	0	0.00	1	32.60	32.25	-1	154	-0.65%
2019/03/25	0	0.00	3	34.30	34.10	-3	138	-2.16%
2019/03/22	3	33.03	0	0.00	34.15	3	124	2.42%
2019/03/21	4	30.55	0	0.00	31.05	4	102	3.89%
2019/03/13	0	0.00	1	29.30	29.20	-1	115	-0.87%
2018/12/04	0	0.00	2	31.28	31.15	-2	102	-1.95%
2018/12/03	2	30.60	0	0.00	30.65	2	98	2.04%