公準 (3178)-致和-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,315張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	122.00	120.00	-1	1,754	-0.06%
2024/04/25	1	121.50	0	0.00	119.50	1	1,735	0.06%
2024/04/24	1	121.00	1	125.00	120.50	0	1,705	0.00%
2024/04/22	0	0.00	1	115.50	115.00	-1	1,649	-0.06%
2024/04/17	8	133.50	8	136.50	132.00	0	1,575	0.00%
2024/04/15	6	130.17	5	132.70	136.00	1	1,483	0.07%
2024/04/12	10	134.35	1	135.00	134.50	9	1,454	0.62%
2024/04/09	0	0.00	1	132.00	130.00	-1	1,388	-0.07%
2024/03/13	0	0.00	2	114.00	114.00	-2	1,232	-0.16%
2024/03/07	2	114.50	2	113.75	114.50	0	1,293	0.00%
2024/03/06	2	124.00	1	123.50	123.50	1	1,301	0.08%
2024/03/04	1	121.50	0	0.00	121.50	1	1,362	0.07%
2024/02/23	1	127.00	0	0.00	125.50	1	1,257	0.08%
2024/02/22	0	0.00	2	128.50	128.50	-2	1,168	-0.17%
2024/02/21	2	117.00	0	0.00	117.00	2	1,091	0.18%
2024/02/20	2	117.00	2	121.25	116.50	0	1,066	0.00%
2024/02/19	0	0.00	2	119.25	115.00	-2	956	-0.21%
2024/02/16	0	0.00	3	109.50	111.50	-3	881	-0.34%
2024/02/01	3	105.00	0	0.00	104.00	3	818	0.37%
2024/01/30	2	105.50	0	0.00	104.00	2	815	0.25%
2024/01/26	1	105.50	1	106.00	106.00	0	796	0.00%
2024/01/10	0	0.00	1	98.30	97.50	-1	712	-0.14%
2024/01/05	1	103.00	0	0.00	104.50	1	696	0.14%
2024/01/04	1	111.00	0	0.00	103.50	1	699	0.14%
2024/01/02	1	104.00	0	0.00	107.00	1	648	0.15%
2023/12/21	0	0.00	2	103.50	102.00	-2	599	-0.33%
2023/12/20	1	104.50	0	0.00	103.00	1	593	0.17%
2023/12/19	2	101.50	0	0.00	102.00	2	564	0.35%
2023/11/30	1	100.50	1	102.00	101.00	0	556	0.00%
2023/11/28	0	0.00	1	88.80	93.60	-1	466	-0.21%
2023/11/27	1	86.70	0	0.00	85.10	1	442	0.23%
2023/11/17	0	0.00	3	83.80	83.50	-3	466	-0.64%
2023/11/06	0	0.00	5	83.00	83.10	-5	471	-1.06%
2023/11/03	0	0.00	4	83.10	82.20	-4	469	-0.85%
2023/10/27	0	0.00	1	84.50	83.00	-1	476	-0.21%
2023/10/20	10	79.00	0	0.00	78.40	10	481	2.08%
2023/10/02	0	0.00	4	88.80	91.70	-4	589	-0.68%
2023/09/27	2	85.00	0	0.00	85.10	2	591	0.34%
2023/09/25	2	87.00	0	0.00	87.40	2	611	0.33%
2023/09/12	3	99.40	0	0.00	93.00	3	651	0.46%
2023/06/13	0	0.00	1	106.50	102.00	-1	1,820	-0.05%
2023/06/12	0	0.00	3	104.00	105.00	-3	1,760	-0.17%
2023/05/24	1	102.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	1	97.20	2	101.65	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/05/09	0	0.00	1	78.50	78.90	-1	1,125	-0.09%
2023/05/05	1	79.80	0	0.00	80.50	1	1,120	0.09%
2023/05/03	0	0.00	1	85.20	82.70	-1	1,121	-0.09%
2023/04/14	1	92.00	0	0.00	86.10	1	869	0.12%
2023/04/07	1	81.20	1	80.40	80.40	0	662	0.00%
2023/03/17	0	0.00	1	79.70	77.70	-1	448	-0.22%
2023/03/14	1	81.80	0	0.00	76.50	1	305	0.33%
2023/01/17	1	67.70	0	0.00	67.80	1	210	0.47%
2022/11/09	0	0.00	1	55.80	56.40	-1	281	-0.35%
2022/10/26	1	50.50	0	0.00	50.10	1	299	0.33%
2022/09/08	0	0.00	2	72.00	71.30	-2	520	-0.38%
2022/09/05	2	72.10	0	0.00	70.90	2	503	0.40%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	1	56.60	0	0.00	56.20	1	285	0.35%
2022/07/13	0	0.00	2	55.60	55.00	-2	281	-0.71%
2022/07/11	2	54.40	0	0.00	55.70	2	278	0.72%
2022/06/27	0	0.00	1	65.60	65.40	-1	241	-0.41%
2022/06/22	1	68.80	0	0.00	67.50	1	202	0.49%
2022/04/13	0	0.00	3	63.50	63.60	-3	105	-2.85%
2022/04/08	0	0.00	2	64.50	64.50	-2	114	-1.75%
2021/12/30	15	77.80	15	76.30	76.30	0	808	0.00%
2021/11/23	6	79.07	0	0.00	75.40	6	977	0.61%
2021/11/16	0	0.00	5	86.30	82.80	-5	923	-0.54%
2021/10/29	0	0.00	1	74.10	74.10	-1	525	-0.19%
2021/09/29	0	0.00	5	77.60	74.40	-5	612	-0.82%
2021/09/27	0	0.00	1	68.70	70.80	-1	518	-0.19%
2021/09/22	1	65.10	0	0.00	63.90	1	549	0.18%
2021/09/17	2	66.60	0	0.00	66.80	2	564	0.35%
2021/08/16	1	65.00	0	0.00	65.00	1	641	0.16%
2021/07/26	0	0.00	1	85.80	83.60	-1	770	-0.13%
2021/07/23	6	82.18	6	82.75	81.70	0	759	0.00%
2021/07/22	26	81.78	26	81.16	80.00	0	748	0.00%
2021/07/20	0	0.00	1	77.30	76.70	-1	723	-0.14%
2021/07/16	8	80.03	8	80.84	79.90	0	750	0.00%
2021/07/15	1	81.00	1	81.60	81.80	0	750	0.00%
2021/07/14	1	81.80	1	83.00	85.00	0	735	0.00%
2021/07/13	21	84.56	21	81.22	81.10	0	705	0.00%
2021/07/09	1	74.20	0	0.00	73.10	1	628	0.16%
2021/07/08	0	0.00	2	75.60	74.00	-2	654	-0.31%
2021/07/06	2	74.60	0	0.00	74.80	2	691	0.29%
2021/06/29	1	77.30	0	0.00	75.40	1	850	0.12%
2021/06/25	2	79.30	0	0.00	77.50	2	1,063	0.19%
2021/06/22	3	66.30	0	0.00	66.00	3	1,376	0.22%
2021/05/04	6	71.80	0	0.00	71.70	6	4,895	0.12%
2021/05/03	1	72.30	0	0.00	70.20	1	5,023	0.02%
2021/04/28	1	78.90	0	0.00	79.40	1	5,112	0.02%
2021/04/06	0	0.00	1	100.00	99.00	-1	4,834	-0.02%
2021/04/01	1	99.10	0	0.00	99.10	1	4,803	0.02%
2021/03/29	0	0.00	3	95.17	98.60	-3	4,486	-0.07%
2021/03/25	3	90.23	3	90.80	88.40	0	4,273	0.00%
2021/03/24	3	87.90	3	89.30	87.30	0	4,107	0.00%
2021/03/10	3	79.67	1	78.80	78.80	2	3,530	0.06%
2021/03/09	1	79.00	0	0.00	81.90	1	3,482	0.03%
2021/02/17	0	0.00	1	59.60	58.50	-1	1,390	-0.07%
2021/02/03	1	66.30	0	0.00	63.50	1	1,286	0.08%
2021/01/29	0	0.00	1	74.40	64.10	-1	955	-0.10%
2021/01/28	1	67.20	0	0.00	69.50	1	688	0.15%
2021/01/25	15	60.00	15	62.30	60.30	0	458	0.00%
2021/01/22	2	56.60	2	57.40	58.70	0	309	0.00%
2021/01/15	0	0.00	1	49.00	49.10	-1	171	-0.58%
2020/12/03	1	50.20	1	50.00	50.00	0	222	0.00%
2020/11/10	0	0.00	1	48.90	49.00	-1	650	-0.15%
2020/09/25	2	47.85	0	0.00	48.50	2	859	0.23%
2020/09/02	3	63.00	3	65.60	63.20	0	1,073	0.00%
2020/06/24	0	0.00	1	56.20	56.20	-1	1,546	-0.06%
2020/06/23	1	58.80	0	0.00	57.60	1	1,538	0.06%
2020/05/15	0	0.00	2	44.00	45.90	-2	783	-0.26%
2020/05/13	3	42.23	1	43.10	42.00	2	774	0.26%
2020/05/08	0	0.00	1	39.50	39.50	-1	773	-0.13%
2020/05/06	1	39.90	0	0.00	38.80	1	817	0.12%
2020/04/29	20	41.00	20	39.25	39.25	0	1,003	0.00%
2020/04/28	0	0.00	1	39.30	39.60	-1	1,028	-0.10%
2020/04/15	1	37.15	0	0.00	36.05	1	1,512	0.07%
2020/04/09	6	35.68	6	35.57	36.10	0	1,552	0.00%
2020/04/08	0	0.00	1	34.40	34.45	-1	1,529	-0.07%
2020/04/07	0	0.00	1	31.50	31.35	-1	1,531	-0.07%
2020/03/27	2	32.53	0	0.00	30.75	2	1,668	0.12%
2020/03/18	1	30.65	1	31.25	28.60	0	1,642	0.00%
2020/03/12	2	38.53	2	38.03	37.75	0	1,580	0.00%
2020/02/19	1	44.40	1	43.65	43.55	0	1,342	0.00%
2020/02/18	1	44.20	1	43.55	43.10	0	1,331	0.00%
2020/02/13	0	0.00	2	42.15	42.65	-2	1,252	-0.16%
2020/02/10	2	46.45	0	0.00	46.00	2	1,193	0.17%
2020/02/03	21	50.08	21	52.27	52.00	0	1,030	0.00%
2020/01/31	3	49.80	4	50.53	50.00	-1	925	-0.11%
2020/01/17	1	49.10	2	49.25	48.10	-1	792	-0.13%
2020/01/16	2	47.20	0	0.00	46.60	2	725	0.28%
2020/01/08	4	37.20	4	38.25	39.75	0	327	0.00%
2019/05/13	0	0.00	12	29.23	29.10	-12	149	-8.01%
2019/04/23	0	0.00	1	31.45	31.50	-1	159	-0.63%
2019/04/16	2	32.45	0	0.00	32.60	2	157	1.27%
2019/04/03	1	32.70	0	0.00	32.60	1	152	0.65%
2019/04/02	2	32.20	0	0.00	32.30	2	152	1.31%
2019/03/27	3	33.68	0	0.00	33.60	3	147	2.03%
2019/03/26	4	33.64	0	0.00	33.80	4	145	2.75%
2019/03/25	1	34.55	0	0.00	34.10	1	138	0.72%
2019/03/22	0	0.00	1	33.95	34.15	-1	124	-0.81%
2019/02/15	1	29.55	0	0.00	29.30	1	152	0.66%
2018/12/13	0	0.00	1	31.10	31.10	-1	128	-0.78%