公準 (3178)-國票券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
816張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	117.50	22.7	116.62	116.00	-21.6	1,752	-1.23%
2024/05/06	31	121.31	0.2	121.74	120.00	30.8	1,754	1.76%
2024/05/03	0	0.00	3.4	119.35	121.00	-3.4	1,764	-0.19%
2024/05/02	0	0.00	0.4	120.28	120.50	-0.4	1,780	-0.03%
2024/04/30	0.2	122.00	0.4	122.00	121.00	-0.2	1,777	-0.01%
2024/04/29	2	121.00	0.7	121.14	120.50	1.3	1,773	0.07%
2024/04/26	0	0.00	0.4	121.74	121.00	-0.4	1,757	-0.02%
2024/04/25	0.1	122.49	0.3	119.95	119.50	-0.2	1,735	-0.01%
2024/04/24	0.1	119.45	2	122.10	120.50	-1.9	1,705	-0.11%
2024/04/23	0.7	114.93	0.4	115.32	117.00	0.4	1,655	0.02%
2024/04/22	0.5	118.74	6.4	116.24	115.00	-6	1,649	-0.36%
2024/04/19	0	126.90	15.2	123.76	124.00	-15.2	1,628	-0.93%
2024/04/18	0.4	127.84	5.6	126.34	128.50	-5.2	1,597	-0.33%
2024/04/17	7.6	134.03	0.1	134.75	132.00	7.5	1,575	0.48%
2024/04/16	1	128.50	6.5	129.93	130.00	-5.5	1,530	-0.36%
2024/04/15	0	131.00	4.8	131.44	136.00	-4.8	1,483	-0.32%
2024/04/12	25.8	133.01	75.1	130.42	134.50	-49.3	1,454	-3.39%
2024/04/11	3	131.33	32.2	130.61	129.50	-29.2	1,386	-2.10%
2024/04/10	48.2	131.57	29.1	129.91	128.50	19.1	1,387	1.38%
2024/04/09	76.6	131.75	2.3	129.26	130.00	74.3	1,388	5.35%
2024/04/08	2.3	127.75	0.7	127.37	125.50	1.6	1,361	0.12%
2024/04/03	2.7	133.49	5.7	130.98	132.00	-3.1	1,338	-0.23%
2024/04/02	43.2	130.50	43.1	129.10	130.50	0.1	1,291	0.01%
2024/04/01	2.1	128.07	2.3	130.02	130.50	-0.2	1,252	-0.02%
2024/03/29	0	0.00	1.3	120.30	119.00	-1.3	1,226	-0.10%
2024/03/28	0	0.00	1.8	118.54	118.50	-1.8	1,217	-0.14%
2024/03/27	0	118.75	0.2	119.64	119.00	-0.2	1,213	-0.02%
2024/03/26	0	119.00	2.5	116.31	114.00	-2.5	1,203	-0.21%
2024/03/25	0	116.00	1.8	117.49	118.00	-1.7	1,216	-0.14%
2024/03/22	1	112.50	1.3	114.79	114.00	-0.3	1,214	-0.02%
2024/03/21	0	0.00	0.1	113.13	112.50	-0.1	1,224	-0.01%
2024/03/20	0.1	114.03	17.5	112.77	112.50	-17.4	1,228	-1.42%
2024/03/19	0.1	114.50	4.7	114.79	115.00	-4.6	1,225	-0.38%
2024/03/18	0	0.00	76	115.21	117.00	-76	1,233	-6.16%
2024/03/15	122.1	115.00	2.4	115.79	117.00	119.7	1,230	9.73%	大買/鉅額交易
2024/03/14	0	0.00	1.2	112.86	111.50	-1.2	1,229	-0.10%
2024/03/13	0	114.50	0.3	116.24	114.00	-0.3	1,232	-0.02%
2024/03/12	1	114.00	2.1	114.43	113.50	-1.1	1,241	-0.09%
2024/03/11	0	0.00	2.9	115.13	113.00	-2.9	1,259	-0.23%
2024/03/08	28.1	111.14	0	0.00	111.50	28.1	1,266	2.22%
2024/03/07	0.3	118.17	5.9	116.25	114.50	-5.6	1,293	-0.43%
2024/03/06	0	119.50	0.5	119.56	123.50	-0.5	1,301	-0.04%
2024/03/05	2.5	121.28	2.1	120.19	120.00	0.3	1,309	0.03%
2024/03/04	2.2	123.55	6.8	126.03	121.50	-4.6	1,362	-0.34%
2024/03/01	9.3	127.98	2	125.07	130.00	7.3	1,343	0.54%
2024/02/29	0	122.50	3.1	122.22	122.00	-3.1	1,304	-0.23%
2024/02/27	0.1	123.00	7	124.71	122.00	-6.9	1,298	-0.53%
2024/02/26	0	125.00	2.6	124.46	125.50	-2.6	1,280	-0.20%
2024/02/23	3.6	130.06	1.4	126.22	125.50	2.2	1,257	0.17%
2024/02/22	9.2	119.48	7.1	120.07	128.50	2	1,168	0.17%
2024/02/21	0.2	114.86	0	116.50	117.00	0.2	1,091	0.02%
2024/02/20	2.5	119.58	8.1	120.49	116.50	-5.6	1,066	-0.52%
2024/02/19	1.1	117.43	0.7	114.72	115.00	0.4	956	0.04%
2024/02/16	2.7	110.09	3	111.28	111.50	-0.3	881	-0.03%
2024/02/15	0	100.98	0	0.00	101.50	0	834	0.00%
2024/02/05	0	0.00	0.2	102.94	102.50	-0.2	828	-0.03%
2024/02/02	0.2	103.00	0.3	103.04	103.50	-0.1	825	-0.01%
2024/01/31	0	0.00	0.1	104.00	103.50	-0.1	814	-0.01%
2024/01/30	0.1	104.68	0	105.00	104.00	0.1	815	0.02%
2024/01/29	0.1	105.53	6.1	106.75	105.00	-6	810	-0.74%
2024/01/26	0.1	105.50	4.3	105.89	106.00	-4.2	796	-0.53%
2024/01/25	10.2	106.01	12.9	102.04	100.00	-2.8	766	-0.36%
2024/01/24	1	103.00	2.3	103.74	101.50	-1.3	734	-0.17%
2024/01/23	28.7	101.89	2.2	98.27	102.00	26.5	726	3.65%
2024/01/22	0	97.70	2.3	97.16	97.10	-2.3	715	-0.32%
2024/01/19	0.3	96.84	0.3	97.08	96.70	0	713	0.00%
2024/01/18	0.3	94.61	0	0.00	95.20	0.3	714	0.04%
2024/01/16	1	95.00	0	0.00	95.20	1	723	0.14%
2024/01/12	1	96.50	0	0.00	96.30	1	719	0.14%
2024/01/10	2	99.00	0	0.00	97.50	2	712	0.28%
2024/01/09	2	102.00	0	104.00	103.00	2	701	0.28%
2024/01/08	0	105.00	0.4	105.00	104.00	-0.4	698	-0.05%
2024/01/05	0	0.00	0.7	103.50	104.50	-0.7	696	-0.10%
2024/01/04	2.1	105.80	1	107.01	103.50	1.1	699	0.16%
2024/01/03	1	110.49	1.1	109.69	111.50	-0.1	673	-0.01%
2024/01/02	1	103.00	9	104.83	107.00	-8	648	-1.23%
2023/12/29	3	103.00	0	0.00	102.50	3	637	0.47%
2023/12/28	1	103.50	0.1	104.01	103.50	0.9	639	0.14%
2023/12/27	4	103.63	2	104.50	103.50	2	636	0.31%
2023/12/26	6	105.00	3.8	103.59	105.00	2.2	631	0.35%
2023/12/25	0.5	99.10	1	99.00	98.80	-0.5	606	-0.09%
2023/12/22	5	100.64	1	99.90	99.80	4	603	0.66%
2023/12/21	1	103.00	0.2	102.80	102.00	0.8	599	0.14%
2023/12/20	3.2	103.93	2.3	104.43	103.00	0.9	593	0.15%
2023/12/19	0.1	102.50	1	102.00	102.00	-0.9	564	-0.16%
2023/12/18	0.4	99.61	1.1	103.08	101.00	-0.7	558	-0.12%
2023/12/15	0.1	101.00	0	0.00	99.60	0.1	545	0.02%
2023/12/13	4.5	103.94	2.8	103.63	101.50	1.7	548	0.30%
2023/12/12	2	106.75	3.5	107.48	106.50	-1.5	547	-0.27%
2023/12/11	2.1	106.49	5	109.17	106.50	-2.9	551	-0.53%
2023/12/08	3.5	107.59	94.2	107.12	106.00	-90.8	546	-16.60%
2023/12/07	42.2	106.89	5.8	108.48	106.00	36.5	595	6.12%
2023/12/06	18.3	108.90	20.4	110.58	110.00	-2.1	653	-0.33%
2023/12/05	29	107.87	8	111.26	108.00	21	676	3.11%
2023/12/04	36.9	105.88	12.4	106.53	110.00	24.5	651	3.76%
2023/12/01	11.1	104.16	22.1	103.86	105.00	-11	597	-1.84%
2023/11/30	33.1	100.56	1.1	101.93	101.00	32	556	5.76%
2023/11/29	0.1	98.16	2	97.65	100.50	-1.9	531	-0.36%
2023/11/28	1	89.89	5	92.26	93.60	-4	466	-0.86%
2023/11/27	0	0.00	0	87.20	85.10	0	442	0.00%
2023/11/24	3	86.50	0	85.20	86.50	3	459	0.65%
2023/11/23	0	85.08	0	85.55	85.20	0	464	0.00%
2023/11/22	0	85.60	1.1	85.51	85.30	-1.1	464	-0.24%
2023/11/21	0.1	84.01	0	0.00	84.30	0.1	461	0.03%
2023/11/16	0	0.00	0	83.70	83.80	0	466	0.00%
2023/11/15	0	83.00	0	0.00	83.20	0	463	0.00%
2023/11/08	0	0.00	0	83.96	83.10	0	467	-0.01%
2023/11/07	0	83.18	0.3	83.94	83.30	-0.2	470	-0.04%
2023/11/06	0	0.00	0.2	83.02	83.10	-0.2	471	-0.03%
2023/11/03	0.4	82.81	0.1	82.58	82.20	0.3	469	0.07%
2023/11/02	0.1	81.40	0	0.00	81.80	0.1	470	0.02%
2023/11/01	0	0.00	1	81.30	81.20	-1	469	-0.21%
2023/10/26	0	0.00	0.1	83.00	83.30	-0.1	481	-0.03%
2023/10/25	1.1	83.98	1	84.60	83.60	0.1	482	0.03%
2023/10/24	0	0.00	0	79.80	79.60	0	474	0.00%
2023/10/23	0	79.00	0	0.00	78.30	0	478	0.00%
2023/10/20	1	78.00	0	0.00	78.40	1	481	0.21%
2023/10/13	1	83.50	0	0.00	84.00	1	516	0.19%
2023/10/06	0	0.00	0	90.00	88.50	0	524	-0.01%
2023/10/05	0	90.36	0	90.20	88.90	0	528	0.01%
2023/10/04	0	89.00	0	0.00	89.20	0	564	0.00%
2023/10/03	0	0.00	0	91.20	90.20	0	583	0.00%
2023/10/02	0	89.90	5	89.22	91.70	-5	589	-0.85%
2023/09/26	0	0.00	0.1	87.45	85.70	-0.1	605	-0.01%
2023/09/25	0.1	87.00	0	0.00	87.40	0.1	611	0.01%
2023/09/19	4	88.23	0	0.00	87.50	4	631	0.63%
2023/09/18	0	0.00	1	87.90	87.80	-1	638	-0.16%
2023/09/15	2	90.90	0	0.00	90.50	2	640	0.31%
2023/09/14	0	0.00	1	93.40	92.70	-1	640	-0.16%
2023/09/12	2	99.10	0	0.00	93.00	2	651	0.31%
2023/09/11	2	99.05	3	100.27	100.00	-1	621	-0.16%
2023/09/08	2	94.35	2	96.10	95.30	0	584	0.00%
2023/09/06	1	92.20	0	0.00	91.40	1	787	0.13%
2023/09/05	1	94.00	0	0.00	92.60	1	795	0.13%
2023/08/30	1	93.80	1.3	93.68	93.10	-0.3	833	-0.03%
2023/08/28	0	0.00	0.2	92.53	91.50	-0.2	828	-0.03%
2023/08/25	0.4	92.09	0.5	92.62	92.00	0	862	0.00%
2023/08/24	0.4	92.03	0.2	92.60	91.90	0.2	879	0.02%
2023/08/23	1.2	90.67	0	91.00	90.90	1.2	909	0.13%
2023/08/22	0	0.00	0.7	87.87	87.80	-0.7	948	-0.07%
2023/08/21	0.3	88.30	0.1	88.58	88.20	0.2	1,015	0.02%
2023/08/18	0.7	89.50	0.4	90.01	88.20	0.3	1,152	0.02%
2023/08/17	0.3	87.84	0.1	88.99	88.90	0.2	1,256	0.01%
2023/08/16	0.2	86.83	0	0.00	87.50	0.2	1,341	0.02%
2023/08/11	0	0.00	0	88.50	87.00	0	1,403	0.00%
2023/08/10	0	88.60	0.2	89.02	88.40	-0.2	1,406	-0.02%
2023/08/09	0.1	91.02	0	0.00	91.60	0.1	1,404	0.01%
2023/08/08	0.1	91.50	0.5	91.70	91.60	-0.4	1,406	-0.03%
2023/08/07	0	92.00	0.4	91.76	91.90	-0.4	1,413	-0.03%
2023/08/04	0.8	89.29	0	0.00	92.00	0.8	1,415	0.06%
2023/08/01	0	0.00	0	92.64	92.10	0	1,417	0.00%
2023/07/31	0	94.91	0.1	93.50	92.80	-0.1	1,420	-0.01%
2023/07/28	0	0.00	0.2	93.67	93.40	-0.2	1,425	-0.01%
2023/07/27	0.3	92.89	0	0.00	94.60	0.3	1,430	0.02%
2023/07/25	0	0.00	1	90.30	90.90	-1	1,439	-0.07%
2023/07/19	0	0.00	1	90.30	89.20	-1	1,462	-0.07%
2023/07/11	2	97.60	0.2	98.78	96.80	1.9	1,731	0.11%
2023/07/10	1	106.49	0	105.17	104.50	1	1,746	0.06%
2023/07/07	0.2	100.23	1	103.00	103.00	-0.9	1,738	-0.05%
2023/07/06	0	0.00	1	101.50	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	1.9	102.58	102.00	-1.9	1,739	-0.11%
2023/07/04	1	101.50	0.2	103.68	100.50	0.8	1,737	0.05%
2023/07/03	0.2	98.00	0.6	99.73	101.50	-0.5	1,732	-0.03%
2023/06/30	0.7	97.58	1.2	97.48	98.70	-0.6	1,738	-0.03%
2023/06/29	0.2	97.20	0	98.90	97.20	0.2	1,737	0.01%
2023/06/28	0	0.00	0.5	100.12	98.10	-0.5	1,733	-0.03%
2023/06/27	0.4	99.48	1.3	99.95	98.70	-0.9	1,736	-0.05%
2023/06/26	0	0.00	0.4	101.75	100.00	-0.4	1,734	-0.02%
2023/06/21	2	106.00	0.7	104.11	103.50	1.3	1,753	0.07%
2023/06/20	0	0.00	22.2	103.38	104.00	-22.2	1,825	-1.21%
2023/06/19	0	0.00	1	103.04	103.00	-1	1,820	-0.06%
2023/06/16	20	102.25	0.8	102.75	101.00	19.2	1,820	1.06%
2023/06/15	0	104.25	1	105.00	103.50	-1	1,819	-0.05%
2023/06/14	4	104.63	4.5	104.13	102.00	-0.5	1,812	-0.03%
2023/06/13	5	104.70	5.1	104.66	102.00	-0.1	1,820	0.00%
2023/06/12	4	102.13	0	103.50	105.00	4	1,760	0.23%
2023/06/09	0	94.76	0.3	94.96	95.80	-0.3	1,782	-0.02%
2023/06/08	0	0.00	0.7	96.57	93.60	-0.7	1,797	-0.04%
2023/06/07	0.1	96.81	0	0.00	96.80	0.1	1,771	0.01%
2023/06/06	0	96.60	0.4	96.74	96.60	-0.4	1,766	-0.03%
2023/06/05	0.7	98.53	0.1	98.74	98.40	0.6	1,752	0.04%
2023/06/02	1.1	98.19	0.3	97.94	97.70	0.9	1,746	0.05%
2023/06/01	0.3	98.67	1.1	98.48	98.30	-0.8	1,734	-0.05%
2023/05/31	2.3	97.35	0.1	99.37	97.20	2.2	1,724	0.13%
2023/05/30	0.1	99.55	6	98.10	99.90	-5.9	1,685	-0.35%
2023/05/29	2.5	99.12	1.7	99.29	98.50	0.8	1,667	0.05%
2023/05/26	2.7	98.79	2.6	97.32	96.80	0.1	1,634	0.00%
2023/05/25	2.3	99.11	1	99.50	99.50	1.3	1,592	0.08%
2023/05/24	3.8	104.09	0	0.00	102.50	3.8	1,525	0.25%
2023/05/23	0.2	98.64	4.3	97.69	103.50	-4.1	1,388	-0.29%
2023/05/22	2.3	93.51	17.1	92.94	94.10	-14.7	1,284	-1.15%
2023/05/19	2.9	84.92	8.9	85.64	85.60	-6	1,199	-0.50%
2023/05/18	0.6	79.30	0	0.00	80.10	0.6	1,154	0.05%
2023/05/17	0.7	76.90	0	0.00	77.20	0.7	1,141	0.06%
2023/05/15	0	0.00	0	76.20	74.70	0	1,129	0.00%
2023/05/12	0	75.30	1.2	74.71	76.40	-1.2	1,132	-0.11%
2023/05/11	2.2	78.65	0	0.00	76.10	2.2	1,131	0.19%
2023/05/09	0	0.00	0.2	80.50	78.90	-0.2	1,125	-0.02%
2023/05/08	1.2	80.97	0	81.20	80.60	1.2	1,121	0.11%
2023/05/05	3	80.27	0.1	80.70	80.50	2.9	1,120	0.26%
2023/05/04	0.1	83.20	0	81.50	80.70	0.1	1,117	0.01%
2023/05/03	2	82.70	0.3	85.56	82.70	1.8	1,121	0.16%
2023/05/02	10.3	86.70	0.2	86.37	86.00	10	1,121	0.89%
2023/04/28	0.2	86.30	1.3	86.96	86.00	-1.1	1,114	-0.09%
2023/04/27	1.3	82.94	0.1	83.70	84.20	1.2	1,104	0.11%
2023/04/26	1.1	83.05	0.1	83.50	82.50	1	1,099	0.09%
2023/04/25	1.1	85.57	0	88.00	82.50	1	1,092	0.09%
2023/04/24	1	88.40	0	0.00	86.70	1	1,079	0.09%
2023/04/21	1	91.20	0	91.40	86.90	1	1,067	0.09%
2023/04/20	5	89.92	2.8	91.49	89.10	2.3	1,043	0.22%
2023/04/19	12.8	87.44	25.3	90.55	92.20	-12.6	1,017	-1.24%
2023/04/18	5.3	89.28	25.7	87.26	86.10	-20.3	947	-2.14%
2023/04/17	10.7	89.15	32	89.77	89.10	-21.4	926	-2.30%
2023/04/14	6	86.45	0.6	89.83	86.10	5.4	869	0.62%
2023/04/13	8.6	81.33	13.1	84.92	88.00	-4.4	752	-0.59%
2023/04/12	25.1	81.02	0.2	81.41	80.00	24.9	698	3.56%
2023/04/11	5	81.30	1.1	81.61	81.20	3.9	681	0.58%
2023/04/10	0.6	81.57	1	81.30	81.90	-0.4	674	-0.06%
2023/04/07	0.5	80.44	0.2	80.59	80.40	0.3	662	0.05%
2023/04/06	0.4	79.97	0	80.10	81.10	0.4	655	0.06%
2023/03/31	0	80.27	0	0.00	78.70	0	644	0.00%
2023/03/30	0	0.00	0.3	77.65	77.80	-0.3	629	-0.05%
2023/03/29	1.3	76.46	1	76.90	77.10	0.3	627	0.05%
2023/03/28	1	76.60	1	76.30	76.30	0	624	0.00%
2023/03/27	1	79.50	0.2	79.60	79.50	0.8	613	0.13%
2023/03/24	21.2	81.09	0.2	80.58	79.10	21.1	605	3.48%
2023/03/23	1.2	80.91	1.4	84.64	83.10	-0.2	574	-0.04%
2023/03/22	0	0.00	0	79.65	78.90	0	491	0.00%
2023/03/21	0.3	79.89	0.4	80.02	78.40	-0.1	484	-0.02%
2023/03/20	0.5	77.40	0.3	76.07	78.20	0.1	462	0.03%
2023/03/17	0.3	78.13	0.1	78.34	77.70	0.3	448	0.06%
2023/03/14	0.1	81.80	1.1	81.98	76.50	-1	305	-0.34%
2023/03/13	0.7	74.37	0.7	75.69	77.00	0	174	-0.02%
2023/03/10	0.3	70.50	0.3	70.11	70.00	0	150	0.02%
2023/03/09	0.1	71.68	0	71.80	72.00	0.1	154	0.05%
2023/03/08	0	0.00	0.2	70.96	71.00	-0.2	171	-0.14%
2023/03/07	0.1	72.00	0	71.40	71.00	0.1	178	0.07%
2023/03/06	0.4	70.00	0	0.00	70.50	0.4	178	0.23%
2023/03/03	0.3	69.74	1	69.90	69.70	-0.7	183	-0.37%
2023/03/02	0.2	68.91	0	69.80	69.40	0.2	200	0.11%
2023/03/01	0.1	69.29	0	0.00	69.30	0.1	223	0.04%
2023/02/24	0.1	70.50	0.1	71.44	68.70	0	225	0.02%
2023/02/23	0.1	69.92	0	70.60	71.00	0	223	0.01%
2023/02/22	0	69.01	0.2	69.75	69.70	-0.2	224	-0.09%
2023/02/21	0	70.60	0.1	71.28	70.80	-0.1	226	-0.04%
2023/02/20	0.3	69.85	0	0.00	70.60	0.3	232	0.14%
2023/02/16	1	70.10	0.1	70.34	70.50	1	243	0.39%
2023/02/15	0.1	69.40	0	0.00	69.80	0.1	245	0.02%
2023/02/10	0	0.00	0.1	70.02	69.00	-0.1	252	-0.05%
2023/02/09	0	0.00	0.1	73.60	72.50	-0.1	247	-0.04%
2023/02/08	0	72.52	0.1	73.10	72.40	-0.1	246	-0.03%
2023/02/07	0	72.27	0	0.00	72.60	0	244	0.00%
2023/02/06	0	71.00	0	72.34	71.20	0	240	0.01%
2023/02/03	0	0.00	1.3	71.08	70.70	-1.3	239	-0.53%
2023/02/02	0	0.00	0.1	71.95	71.90	-0.1	237	-0.04%
2023/02/01	0.5	73.80	1.3	72.65	71.50	-0.8	235	-0.35%
2023/01/31	1.5	71.00	0	0.00	72.40	1.5	221	0.67%
2023/01/30	0.3	68.70	0.5	68.89	69.10	-0.2	212	-0.07%
2023/01/17	0.4	67.99	0.2	68.30	67.80	0.2	210	0.10%
2023/01/16	0.3	66.70	0	0.00	67.50	0.3	209	0.16%
2023/01/13	0.6	67.60	0	0.00	67.20	0.6	208	0.28%
2023/01/09	0	0.00	0.3	65.00	64.60	-0.3	194	-0.15%
2023/01/06	0.3	64.00	0	0.00	64.40	0.3	193	0.15%
2023/01/04	0	0.00	3	63.07	63.10	-3	196	-1.53%
2022/12/26	0	0.00	0.3	62.25	63.40	-0.3	204	-0.14%
2022/12/23	0.3	61.00	0	0.00	62.40	0.3	204	0.14%
2022/12/13	0	0.00	1.1	66.49	64.80	-1.1	206	-0.52%
2022/12/12	0	0.00	0	66.46	66.20	0	208	-0.01%
2022/12/09	0	66.83	0	0.00	67.40	0	209	0.02%
2022/12/08	0.1	68.42	0	68.50	68.20	0.1	210	0.03%
2022/12/07	0	68.30	0	0.00	66.20	0	209	0.00%
2022/12/06	0	0.00	0	69.00	67.00	0	211	0.00%
2022/12/05	0	69.10	0	0.00	68.90	0	217	0.00%
2022/12/02	0	0.00	1	68.70	68.10	-1	222	-0.45%
2022/12/01	0	68.20	0	68.90	68.40	0	222	0.00%
2022/11/30	5	69.74	0.4	69.95	69.00	4.6	223	2.05%
2022/11/29	0.1	66.88	0	67.00	66.80	0	225	0.02%
2022/11/28	0.3	65.17	0.1	65.00	64.70	0.2	224	0.09%
2022/11/25	0.2	65.99	0.5	65.46	64.50	-0.3	234	-0.13%
2022/11/24	0.2	67.49	1.4	66.67	67.10	-1.3	233	-0.54%
2022/11/23	1.7	64.76	0	0.00	67.20	1.7	222	0.78%
2022/11/22	0	0.00	0.1	62.00	61.10	-0.1	208	-0.03%
2022/11/21	0	0.00	0	62.03	61.40	0	246	0.00%
2022/11/18	0.1	62.50	0	0.00	61.30	0.1	286	0.03%
2022/11/16	0	0.00	0.4	62.28	61.20	-0.4	297	-0.14%
2022/11/15	0.4	62.55	0.2	63.41	61.80	0.2	295	0.06%
2022/11/14	0.1	58.50	0	58.30	58.60	0	284	0.02%
2022/11/11	0	59.00	0.1	58.57	58.30	-0.1	284	-0.02%
2022/11/10	0.2	58.52	0.1	59.85	58.10	0.1	282	0.04%
2022/11/09	0.1	56.00	0	0.00	56.40	0.1	281	0.04%
2022/10/27	0	0.00	2	51.20	52.20	-2	299	-0.67%
2022/10/18	1	54.30	0	0.00	54.60	1	308	0.32%
2022/10/17	1	52.10	0	52.30	54.30	1	327	0.30%
2022/10/14	0	53.50	0	0.00	53.60	0	331	0.00%
2022/10/13	0	0.00	7	52.19	51.20	-7	334	-2.10%
2022/10/12	0	55.60	0	0.00	55.00	0	331	0.00%
2022/10/06	0	0.00	0.1	61.10	59.70	-0.1	332	-0.04%
2022/10/05	0	0.00	0	61.17	60.50	0	333	-0.01%
2022/10/04	0	61.00	0.2	60.44	61.50	-0.2	333	-0.06%
2022/10/03	0	0.00	0.1	59.30	58.90	-0.1	337	-0.02%
2022/09/30	0.4	57.71	0	0.00	60.50	0.4	338	0.13%
2022/09/26	0	0.00	0	61.15	60.50	0	346	-0.01%
2022/09/23	0	0.00	0.5	65.27	64.20	-0.5	349	-0.15%
2022/09/22	0	66.88	0	67.00	67.20	0	352	0.01%
2022/09/21	0.1	66.20	0.1	66.92	66.20	0	357	0.00%
2022/09/20	0.5	67.37	0	0.00	67.50	0.5	361	0.15%
2022/09/19	0	0.00	1	66.36	66.30	-1	368	-0.28%
2022/09/16	0	68.40	0	0.00	68.30	0	380	0.01%
2022/09/15	0	0.00	0	70.55	69.30	0	399	-0.01%
2022/09/14	0	68.60	0	0.00	70.80	0	478	0.01%
2022/09/13	5	71.20	0.4	71.04	69.70	4.7	526	0.88%
2022/09/12	0	71.55	0.5	71.65	71.30	-0.5	526	-0.09%
2022/09/08	0.2	71.65	0	70.85	71.30	0.1	520	0.03%
2022/09/07	0.1	68.10	0	67.43	69.00	0	513	0.01%
2022/09/06	2.4	69.31	2.3	71.23	68.50	0.1	510	0.02%
2022/09/05	1.4	73.05	0.3	72.24	70.90	1	503	0.21%
2022/09/02	2.4	70.07	0	70.50	69.40	2.4	482	0.49%
2022/09/01	0.1	70.58	0.5	72.12	69.00	-0.4	477	-0.09%
2022/08/31	0.2	70.06	0.3	70.40	70.30	-0.1	464	-0.02%
2022/08/30	0.6	68.75	0	0.00	68.90	0.6	459	0.12%
2022/08/29	0	67.80	0.6	68.02	67.30	-0.5	453	-0.12%
2022/08/26	2.6	71.25	2	71.87	71.00	0.6	444	0.13%
2022/08/25	0	69.09	0	72.90	73.20	0	404	0.00%
2022/08/24	0	67.70	0.3	67.61	66.60	-0.2	365	-0.06%
2022/08/22	0.2	66.21	0	66.21	65.50	0.2	350	0.06%
2022/08/19	0	64.33	0	64.70	64.20	0	345	0.01%
2022/08/18	0	62.84	0	0.00	63.80	0	342	0.01%
2022/08/01	0	0.00	0	61.20	61.30	0	317	0.00%
2022/07/29	0	61.00	0	0.00	61.30	0	317	0.00%
2022/07/28	0	0.00	0	61.07	60.50	0	315	-0.01%
2022/07/27	0	60.19	0	60.00	60.50	0	314	0.01%
2022/07/26	0	60.00	0	59.55	59.60	0	312	0.00%
2022/07/25	0	61.60	0.1	60.73	60.30	-0.1	311	-0.02%
2022/07/22	0.1	63.62	0	63.00	60.90	0	307	0.02%
2022/07/20	0	56.60	0	0.00	56.20	0	285	0.00%
2022/07/19	0	0.00	0.1	55.80	55.40	-0.1	284	-0.02%
2022/07/18	0.1	56.30	0	0.00	55.80	0.1	283	0.02%
2022/07/14	0	0.00	0	55.80	55.30	0	281	0.00%
2022/07/13	0	54.10	0	0.00	55.00	0	281	0.00%
2022/07/11	0	0.00	1	54.60	55.70	-1	278	-0.36%
2022/07/04	0	0.00	0	53.60	51.50	0	266	0.00%
2022/07/01	0	56.50	0	0.00	53.50	0	260	0.00%
2022/06/30	0	0.00	0	60.20	58.60	0	255	0.00%
2022/06/29	0	63.10	0	0.00	61.60	0	251	0.00%
2022/06/27	0	0.00	0	66.70	65.40	0	241	-0.01%
2022/06/22	3	65.52	1	64.31	67.50	2	202	0.99%
2022/06/21	0	61.70	0	0.00	65.80	0	122	0.00%
2022/06/17	0	0.00	0	55.00	54.50	0	67	-0.01%
2022/06/16	0	56.70	0	55.57	55.40	0	68	-0.03%
2022/06/15	0	0.00	0	56.30	56.20	0	68	0.00%
2022/06/14	0	56.70	0	0.00	56.40	0	69	0.04%
2022/06/06	0	0.00	0	58.30	58.40	0	69	0.00%
2022/06/02	0	57.00	0	58.00	58.30	0	72	0.00%
2022/05/31	0	56.90	0	0.00	57.50	0	73	0.00%
2022/05/30	0	0.00	0	56.10	56.10	0	72	0.00%
2022/05/26	0	54.80	0	0.00	54.40	0	75	0.00%
2022/05/25	0	0.00	0	55.00	54.70	0	76	0.00%
2022/05/24	0	55.25	0	0.00	55.00	0	79	0.00%
2022/05/23	0	0.00	0	57.30	56.00	0	80	0.00%
2022/05/20	0	54.70	0	0.00	56.00	0	81	0.00%
2022/05/18	0	0.00	0	56.00	55.60	0	86	0.00%
2022/05/17	0	54.80	0	55.60	55.10	0	93	-0.03%
2022/05/16	0	53.30	0	0.00	53.50	0	93	0.03%
2022/05/12	0	0.00	0.1	52.55	50.00	-0.1	92	-0.11%
2022/05/11	0.1	54.00	0	0.00	54.10	0.1	90	0.11%
2022/04/21	0	0.00	1	62.40	62.00	-1	98	-1.02%
2022/04/20	1	62.60	0	0.00	63.00	1	99	1.01%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/13	0	0.00	0.1	63.60	63.60	-0.1	105	-0.08%
2022/04/11	0	63.35	0	63.95	63.50	0	110	0.02%
2022/04/08	0	0.00	0	63.50	64.50	0	114	-0.03%
2022/04/07	0	0.00	0.1	63.85	63.50	-0.1	137	-0.06%
2022/04/01	0.2	64.20	0	0.00	64.60	0.2	142	0.13%
2022/03/22	0	0.00	0	66.00	66.10	0	160	-0.03%
2022/03/21	0	65.40	0	0.00	66.00	0	161	0.03%
2022/03/15	0	0.00	0	63.00	62.40	0	174	0.00%
2022/03/14	0	64.50	0	0.00	64.20	0	177	0.00%
2022/03/10	0	0.00	0	65.36	65.30	0	179	-0.01%
2022/03/09	0	63.49	0	0.00	64.20	0	179	0.01%
2022/03/08	0	0.00	0.6	63.66	62.60	-0.6	184	-0.31%
2022/03/07	0	0.00	0	65.20	65.00	0	186	-0.02%
2022/03/04	0	0.00	0.7	68.03	67.70	-0.7	187	-0.35%
2022/03/02	0	0.00	0.4	70.10	70.10	-0.4	194	-0.19%
2022/02/25	0	0.00	0.1	66.42	67.00	-0.1	200	-0.07%
2022/02/24	0	0.00	0.5	67.65	64.70	-0.5	208	-0.22%
2022/02/23	0	0.00	0	69.00	69.40	0	210	0.00%
2022/02/22	0.1	69.10	0.2	69.34	68.50	-0.1	221	-0.05%
2022/02/21	0.4	70.70	0.6	70.82	71.30	-0.2	234	-0.08%
2022/02/18	1.8	72.14	0	71.80	71.70	1.8	257	0.70%
2022/02/17	2	72.00	2.1	70.62	70.80	-0.1	324	-0.03%
2022/02/16	0.3	68.34	0.2	68.40	68.60	0.1	345	0.04%
2022/02/14	0	0.00	0.2	67.00	66.40	-0.2	363	-0.06%
2022/02/11	0	0.00	0.1	68.50	68.30	-0.1	379	-0.03%
2022/02/10	0	0.00	0.4	68.50	68.50	-0.4	388	-0.09%
2022/02/09	0.4	70.00	0.1	69.63	69.60	0.3	401	0.07%
2022/02/08	0	0.00	0	69.00	68.80	0	425	-0.01%
2022/02/07	0.2	67.00	0	0.00	67.20	0.2	472	0.05%
2022/01/24	0	0.00	0	69.20	68.00	0	668	0.00%
2022/01/21	0	70.50	0	0.00	69.50	0	674	0.00%
2022/01/19	0	0.00	0	70.20	69.60	0	702	0.00%
2022/01/18	0	70.90	0	0.00	70.20	0	722	0.00%
2022/01/14	0	0.00	1	69.00	69.70	-1	741	-0.13%
2022/01/10	0	0.00	0	71.60	71.60	0	796	0.00%
2022/01/07	0	71.60	1	72.10	71.30	-1	807	-0.12%
2022/01/05	0	0.00	1	74.20	74.20	-1	806	-0.12%
2022/01/04	0	0.00	0.4	76.40	75.30	-0.4	806	-0.05%
2022/01/03	0.4	76.73	0.4	76.32	76.00	0	808	0.00%
2021/12/30	1.4	77.88	1.7	76.84	76.30	-0.3	808	-0.04%
2021/12/29	0.7	74.79	0.1	74.93	74.70	0.6	791	0.08%
2021/12/28	0	73.10	0	0.00	73.20	0	793	0.01%
2021/12/27	0	73.16	0	73.48	73.10	0	804	0.00%
2021/12/24	0	75.00	0	75.00	73.30	0	830	0.01%
2021/12/23	0	74.10	0.1	73.76	75.30	-0.1	864	-0.01%
2021/12/22	0.1	75.10	0.2	73.93	73.90	-0.1	924	-0.01%
2021/12/21	0	74.00	0	0.00	75.10	0	972	0.00%
2021/12/20	0.2	73.00	0	0.00	72.60	0.2	981	0.02%
2021/12/17	1	72.80	0	0.00	72.90	1	981	0.10%
2021/12/16	0	0.00	1	74.64	74.70	-1	981	-0.11%
2021/12/15	0	73.50	0	0.00	73.50	0	980	0.00%
2021/12/14	0	0.00	0.9	73.80	73.20	-0.9	980	-0.09%
2021/12/13	1.2	75.50	0	0.00	76.60	1.2	975	0.13%
2021/12/10	0	0.00	2	73.50	73.90	-2	969	-0.21%
2021/12/09	2	73.40	1	74.80	73.50	1	971	0.10%
2021/12/07	0.1	72.20	0	0.00	72.50	0.1	969	0.01%
2021/12/06	2	72.10	0	72.35	72.10	2	968	0.21%
2021/12/03	0	72.40	0	72.33	72.30	0	970	0.00%
2021/12/02	0	73.00	0.1	72.67	71.60	-0.1	975	-0.01%
2021/12/01	0.1	72.84	0	73.10	73.70	0.1	973	0.01%
2021/11/30	0	75.00	0	0.00	74.40	0	972	0.00%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/19	0	0.00	4	79.20	78.10	-4	967	-0.41%
2021/11/17	0	0.00	1	81.30	81.00	-1	945	-0.11%
2021/11/16	4	85.45	1	85.00	82.80	3	923	0.32%
2021/11/15	0.1	80.76	2	81.45	80.60	-1.9	853	-0.22%
2021/11/11	2	78.55	0	0.00	78.60	2	823	0.24%
2021/11/10	0	80.20	1	80.20	78.30	-1	813	-0.12%
2021/11/09	1	77.20	6	79.13	77.60	-5	798	-0.63%
2021/11/08	6	77.10	0	0.00	77.10	6	791	0.76%
2021/11/05	1	79.31	1	82.20	80.20	0	783	0.00%
2021/11/04	0	0.00	4	78.45	81.10	-4	763	-0.52%
2021/11/03	3	79.03	2	83.50	76.30	1	717	0.14%
2021/11/02	0	0.00	0.2	80.00	82.60	-0.2	581	-0.03%
2021/11/01	3	75.17	2	76.00	75.10	1	534	0.19%
2021/10/29	1	74.20	0	0.00	74.10	1	525	0.19%
2021/10/28	2	74.70	0	0.00	74.00	2	520	0.38%
2021/10/27	0	0.00	1	76.50	76.80	-1	510	-0.20%
2021/10/22	0	0.00	4	73.40	73.70	-4	479	-0.83%
2021/10/21	4	75.33	8	73.09	73.00	-4	479	-0.83%
2021/10/20	1	72.30	0	0.00	72.00	1	476	0.21%
2021/10/15	0	0.00	1	65.50	68.00	-1	506	-0.20%
2021/10/14	3	63.87	0	0.00	63.80	3	505	0.59%
2021/10/08	3	67.20	0	0.00	66.70	3	541	0.55%
2021/10/07	3	68.00	0	0.00	68.00	3	594	0.50%
2021/10/01	1	74.30	0	0.00	69.90	1	670	0.15%
2021/09/30	0	0.00	2	76.45	76.70	-2	646	-0.31%
2021/09/29	2.6	77.62	5	76.88	74.40	-2.4	612	-0.39%
2021/09/28	2	73.45	2	75.35	73.70	0	553	0.00%
2021/09/14	0	0.00	1	69.90	68.30	-1	631	-0.16%
2021/09/08	1	68.50	0	0.00	66.30	1	632	0.16%
2021/08/11	1	68.40	0	0.00	67.10	1	654	0.15%
2021/08/09	0	0.00	1	73.20	73.30	-1	664	-0.15%
2021/07/28	0	0.00	1	75.00	76.60	-1	753	-0.13%
2021/07/26	0	0.00	14	85.12	83.60	-14	770	-1.82%
2021/07/23	1	82.50	0	0.00	81.70	1	759	0.13%
2021/07/22	10	82.22	0	0.00	80.00	10	748	1.34%
2021/07/21	0	0.00	1	79.50	81.30	-1	735	-0.14%
2021/07/16	1	79.80	0	0.00	79.90	1	750	0.13%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/14	1	81.80	0	0.00	85.00	1	735	0.14%
2021/07/13	4	84.70	6	83.52	81.10	-2	705	-0.28%
2021/07/12	5	78.10	1	80.40	80.40	4	653	0.61%
2021/07/08	0	0.00	1	75.00	74.00	-1	654	-0.15%
2021/07/02	1	75.50	0	0.00	75.10	1	740	0.14%
2021/07/01	1	77.00	0	0.00	77.00	1	777	0.13%
2021/06/24	0	0.00	1	71.10	75.20	-1	1,162	-0.09%
2021/06/15	2	69.35	0	0.00	69.10	2	1,628	0.12%
2021/05/17	0	0.00	3	58.80	60.30	-3	4,096	-0.07%
2021/05/13	0	0.00	1	67.90	67.40	-1	4,152	-0.02%
2021/05/10	1	72.80	0	0.00	71.30	1	4,436	0.02%
2021/05/04	0	0.00	1	66.30	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	72.90	70.20	-1	5,023	-0.02%
2021/04/29	0	0.00	10	76.03	75.00	-10	5,095	-0.20%
2021/04/23	1	81.30	0	0.00	83.40	1	5,107	0.02%
2021/04/22	0	0.00	12	83.90	80.20	-12	5,094	-0.24%
2021/04/21	1	87.60	1	86.80	86.10	0	5,075	0.00%
2021/04/20	1	89.90	1	89.00	88.80	0	5,064	0.00%
2021/04/19	2	90.85	0	0.00	89.40	2	5,057	0.04%
2021/04/16	1	89.40	0	0.00	89.20	1	5,033	0.02%
2021/04/14	2	92.60	2	88.60	88.90	0	5,010	0.00%
2021/04/13	3	92.17	0	0.00	91.60	3	4,985	0.06%
2021/04/09	2	96.40	2	94.90	93.00	0	4,945	0.00%
2021/04/08	2	94.75	2	93.95	93.80	0	4,913	0.00%
2021/04/07	5	96.34	6	96.25	94.90	-1	4,887	-0.02%
2021/04/06	0	0.00	2	99.25	99.00	-2	4,834	-0.04%
2021/04/01	3	98.37	1	99.00	99.10	2	4,803	0.04%
2021/03/31	1	96.70	11	97.73	96.10	-10	4,725	-0.21%
2021/03/30	9	101.94	2	100.60	101.50	7	4,664	0.15%
2021/03/29	1	97.50	6	95.49	98.60	-5	4,486	-0.11%
2021/03/26	5	89.52	6	90.12	89.70	-1	4,334	-0.02%
2021/03/25	5	90.16	3	88.13	88.40	2	4,273	0.05%
2021/03/24	3	86.90	8	88.31	87.30	-5	4,107	-0.12%
2021/03/23	4	86.28	6	85.67	84.40	-2	4,012	-0.05%
2021/03/22	3	83.20	0	0.00	83.20	3	3,949	0.08%
2021/03/19	4	86.30	2	85.65	85.20	2	3,929	0.05%
2021/03/18	7	86.00	6	86.77	86.50	1	3,901	0.03%
2021/03/17	6	86.43	3	85.40	87.00	3	3,862	0.08%
2021/03/16	6	86.02	10	87.82	85.50	-4	3,790	-0.11%
2021/03/15	1	82.90	2	83.75	84.00	-1	3,654	-0.03%
2021/03/12	4	82.23	5	81.40	80.70	-1	3,617	-0.03%
2021/03/11	8	81.53	9	81.41	81.80	-1	3,588	-0.03%
2021/03/10	5	80.96	4	80.40	78.80	1	3,530	0.03%
2021/03/09	15	80.43	14	81.58	81.90	1	3,482	0.03%
2021/03/08	8	87.18	6	83.68	82.00	2	3,392	0.06%
2021/03/05	19	90.06	22	89.88	86.30	-3	3,247	-0.09%
2021/03/04	37	91.47	24	89.55	87.10	13	2,978	0.44%
2021/03/03	16	81.70	19	83.38	86.90	-3	2,583	-0.12%
2021/03/02	9	84.94	6	85.07	79.00	3	2,422	0.12%
2021/02/26	11	83.45	16	84.39	85.00	-5	2,195	-0.23%
2021/02/25	2	77.75	5	78.02	80.30	-3	1,875	-0.16%
2021/02/24	4	75.65	3	75.50	73.00	1	1,762	0.06%
2021/02/23	1	70.10	11	72.43	72.70	-10	1,596	-0.63%
2021/02/22	1	66.00	0	0.00	66.10	1	1,528	0.07%
2021/02/19	8	67.64	1	66.00	66.00	7	1,493	0.47%
2021/02/18	2	61.75	3	63.57	64.30	-1	1,419	-0.07%
2021/02/17	1	59.30	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	62.20	1	60.40	60.00	0	1,365	0.00%
2021/02/03	3	65.97	3	65.27	63.50	0	1,286	0.00%
2021/02/02	2	61.15	0	0.00	62.50	2	1,183	0.17%
2021/02/01	3	65.80	7	66.31	61.10	-4	1,135	-0.35%
2021/01/29	20	69.70	18	68.29	64.10	2	955	0.21%
2021/01/28	4	67.28	3	68.60	69.50	1	688	0.15%
2021/01/27	3	60.90	4	62.43	63.20	-1	540	-0.19%
2021/01/26	0	0.00	21	57.34	57.50	-21	502	-4.18%
2021/01/25	1	61.10	1	60.30	60.30	0	458	0.00%
2021/01/22	0	0.00	20	58.08	58.70	-20	309	-6.47%
2021/01/21	10	51.14	28	52.55	53.40	-18	219	-8.19%
2021/01/20	1	49.05	0	0.00	48.60	1	188	0.53%
2021/01/19	1	50.50	0	0.00	50.10	1	184	0.54%
2021/01/15	5	49.44	3	48.98	49.10	2	171	1.17%
2021/01/04	40	48.95	0	0.00	49.20	40	163	24.40%
2020/12/28	0	0.00	1	47.30	47.55	-1	170	-0.59%
2020/12/16	2	50.00	2	51.00	50.00	0	189	0.00%
2020/12/10	0	0.00	1	48.40	48.30	-1	188	-0.53%
2020/12/09	2	50.00	1	50.00	49.80	1	188	0.53%
2020/12/07	1	52.00	0	0.00	51.60	1	215	0.46%
2020/12/04	2	51.05	5	51.96	51.20	-3	219	-1.37%
2020/11/26	0	0.00	1	49.20	49.30	-1	584	-0.17%
2020/11/25	0	0.00	1	49.00	48.90	-1	597	-0.17%
2020/11/24	0	0.00	1	50.50	49.55	-1	602	-0.17%
2020/11/23	2	50.25	0	0.00	50.30	2	618	0.32%
2020/11/18	1	49.30	0	0.00	49.00	1	627	0.16%
2020/11/10	1	49.55	0	0.00	49.00	1	650	0.15%
2020/10/27	0	0.00	10	46.40	46.30	-10	704	-1.42%
2020/10/20	1	48.00	3	48.23	48.00	-2	730	-0.27%
2020/10/12	3	49.40	2	50.00	49.00	1	769	0.13%
2020/10/08	0	0.00	2	51.20	50.70	-2	774	-0.26%
2020/10/07	10	51.97	0	0.00	51.30	10	785	1.27%
2020/09/29	0	0.00	1	49.45	49.45	-1	838	-0.12%
2020/09/25	1	49.40	0	0.00	48.50	1	859	0.12%
2020/09/22	0	0.00	1	50.70	50.90	-1	876	-0.11%
2020/09/15	1	53.30	0	0.00	53.40	1	958	0.10%
2020/09/14	1	52.30	1	53.20	52.80	0	972	0.00%
2020/09/11	1	53.80	2	53.00	52.20	-1	983	-0.10%
2020/09/10	11	54.69	1	54.00	53.70	10	1,057	0.95%
2020/09/09	1	55.50	4	56.68	57.20	-3	1,079	-0.28%
2020/09/08	5	57.64	0	0.00	57.10	5	1,093	0.46%
2020/09/07	7	60.26	5	59.08	58.70	2	1,096	0.18%
2020/09/04	0	0.00	2	59.00	60.90	-2	1,079	-0.19%
2020/09/03	10	61.70	6	62.03	61.40	4	1,081	0.37%
2020/09/02	27	64.09	23	65.06	63.20	4	1,073	0.37%
2020/09/01	10	59.29	22	59.83	60.60	-12	900	-1.33%
2020/08/31	0	0.00	8	55.14	55.10	-8	871	-0.92%
2020/08/27	6	53.92	9	54.14	54.50	-3	957	-0.31%
2020/08/26	7	52.56	11	52.74	52.50	-4	975	-0.41%
2020/08/18	1	53.10	0	0.00	53.00	1	1,316	0.08%
2020/08/13	4	55.20	5	54.90	54.90	-1	1,403	-0.07%
2020/08/12	0	0.00	3	55.50	55.60	-3	1,423	-0.21%
2020/08/07	0	0.00	2	54.00	54.20	-2	1,571	-0.13%
2020/08/06	0	0.00	2	54.50	54.00	-2	1,606	-0.12%
2020/08/05	2	54.85	11	54.59	54.80	-9	1,617	-0.56%
2020/08/04	11	54.62	8	54.96	53.80	3	1,619	0.19%
2020/08/03	3	54.10	2	54.05	54.60	1	1,614	0.06%
2020/07/31	1	52.10	1	52.90	51.80	0	1,611	0.00%
2020/07/30	8	52.15	5	52.86	51.80	3	1,614	0.19%
2020/07/28	5	50.44	1	48.60	48.10	4	1,615	0.25%
2020/07/27	4	50.83	0	0.00	50.60	4	1,612	0.25%
2020/07/24	5	52.92	4	53.15	52.70	1	1,645	0.06%
2020/07/23	10	55.26	4	55.68	54.70	6	1,667	0.36%
2020/07/22	0	0.00	2	54.90	55.30	-2	1,664	-0.12%
2020/07/21	6	55.70	2	54.70	54.40	4	1,661	0.24%
2020/07/17	4	53.00	2	52.00	52.60	2	1,643	0.12%
2020/07/15	6	55.48	0	0.00	55.00	6	1,635	0.37%
2020/07/14	0	0.00	1	56.80	55.50	-1	1,635	-0.06%
2020/07/10	2	55.80	6	56.15	56.00	-4	1,633	-0.24%
2020/07/09	1	59.80	8	59.10	58.30	-7	1,623	-0.43%
2020/07/08	1	56.60	1	57.50	57.50	0	1,591	0.00%
2020/07/07	2	56.50	0	0.00	56.40	2	1,596	0.13%
2020/07/06	1	56.80	1	58.60	57.30	0	1,620	0.00%
2020/07/03	10	58.29	8	57.99	57.70	2	1,617	0.12%
2020/07/02	8	57.50	25	57.55	57.40	-17	1,610	-1.06%
2020/07/01	19	56.43	4	57.20	57.30	15	1,605	0.93%
2020/06/30	5	57.82	14	57.58	57.70	-9	1,593	-0.56%
2020/06/29	2	54.30	0	0.00	54.50	2	1,559	0.13%
2020/06/24	2	56.60	2	56.25	56.20	0	1,546	0.00%
2020/06/23	1	59.30	15	59.23	57.60	-14	1,538	-0.91%
2020/06/22	4	57.88	3	58.47	57.50	1	1,527	0.07%
2020/06/19	3	60.70	2	58.70	58.10	1	1,528	0.07%
2020/06/18	0	0.00	10	60.83	60.50	-10	1,516	-0.66%
2020/06/17	19	60.92	16	62.35	61.50	3	1,506	0.20%
2020/06/16	3	60.00	81	60.12	62.40	-78	1,427	-5.47%
2020/06/15	68	57.86	52	58.94	56.80	16	1,397	1.14%
2020/06/12	4	56.53	8	56.56	57.10	-4	1,385	-0.29%
2020/06/11	9	57.79	9	58.27	58.00	0	1,381	0.00%
2020/06/10	40	58.25	9	58.74	57.80	31	1,376	2.25%
2020/06/09	52	61.08	42	62.43	59.90	10	1,363	0.73%
2020/06/08	11	61.87	3	64.27	60.40	8	1,352	0.59%
2020/06/05	34	62.55	22	63.65	63.80	12	1,373	0.87%
2020/06/04	62	63.55	61	63.04	63.80	1	1,369	0.07%
2020/06/03	44	59.72	20	60.71	59.80	24	1,295	1.85%
2020/06/02	45	60.00	16	60.04	59.30	29	1,277	2.27%
2020/06/01	19	61.97	1	63.80	61.90	18	1,254	1.43%
2020/05/29	12	56.84	14	57.97	59.80	-2	1,190	-0.17%
2020/05/28	4	56.85	10	57.99	54.40	-6	1,140	-0.53%
2020/05/27	1	55.00	41	54.11	55.80	-40	1,042	-3.84%
2020/05/26	65	51.72	21	52.36	50.80	44	1,014	4.34%
2020/05/25	3	48.90	3	49.17	49.20	0	962	0.00%
2020/05/22	4	49.84	1	50.00	48.35	3	958	0.31%
2020/05/21	6	49.58	5	48.16	48.70	1	940	0.11%
2020/05/20	1	46.10	1	46.30	46.55	0	894	0.00%
2020/05/19	2	46.88	1	46.50	46.55	1	883	0.11%
2020/05/18	1	47.00	3	47.55	48.20	-2	866	-0.23%
2020/05/15	0	0.00	1	45.00	45.90	-1	783	-0.13%
2020/05/14	0	0.00	18	43.37	41.75	-18	745	-2.42%
2020/05/13	18	42.77	1	42.00	42.00	17	774	2.20%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/04/29	4	41.39	1	41.00	39.25	3	1,003	0.30%
2020/04/27	1	36.35	0	0.00	36.00	1	1,038	0.10%
2020/04/22	0	0.00	1	35.10	35.05	-1	1,260	-0.08%
2020/04/17	0	0.00	8	37.99	36.50	-8	1,411	-0.57%
2020/04/16	8	37.44	0	0.00	36.70	8	1,441	0.55%
2020/04/09	20	36.50	0	0.00	36.10	20	1,552	1.29%
2020/03/24	0	0.00	1	30.00	30.55	-1	1,678	-0.06%
2020/03/23	1	27.00	0	0.00	27.80	1	1,671	0.06%
2020/03/20	0	0.00	2	28.20	28.30	-2	1,664	-0.12%
2020/03/19	2	25.80	0	0.00	25.75	2	1,657	0.12%
2020/03/16	1	36.60	0	0.00	34.05	1	1,614	0.06%
2020/03/12	0	0.00	1	38.05	37.75	-1	1,580	-0.06%
2020/03/11	1	39.45	1	43.00	39.10	0	1,558	0.00%
2020/03/10	0	0.00	2	40.38	40.45	-2	1,506	-0.13%
2020/03/05	7	40.01	3	40.03	39.50	4	1,464	0.27%
2020/02/25	1	41.65	6	41.34	41.55	-5	1,381	-0.36%
2020/02/21	0	0.00	9	45.08	44.80	-9	1,360	-0.66%
2020/02/20	4	43.74	4	43.85	43.80	0	1,346	0.00%
2020/02/19	6	43.69	5	43.99	43.55	1	1,342	0.07%
2020/02/18	9	43.57	0	0.00	43.10	9	1,331	0.68%
2020/02/17	3	44.17	4	45.55	44.20	-1	1,320	-0.08%
2020/02/14	13	44.42	7	45.06	45.50	6	1,299	0.46%
2020/02/12	0	0.00	2	46.45	46.00	-2	1,224	-0.16%
2020/02/11	2	45.50	0	0.00	45.65	2	1,212	0.16%
2020/02/07	0	0.00	1	48.15	47.70	-1	1,170	-0.09%
2020/02/04	2	51.60	3	52.27	52.60	-1	1,076	-0.09%
2020/02/03	13	51.53	15	52.00	52.00	-2	1,030	-0.19%
2020/01/31	4	49.35	5	50.18	50.00	-1	925	-0.11%
2020/01/30	8	48.40	7	48.16	46.50	1	862	0.12%
2020/01/20	3	49.57	6	49.51	48.65	-3	830	-0.36%
2020/01/17	11	48.53	5	48.86	48.10	6	792	0.76%
2020/01/16	24	50.86	26	49.88	46.60	-2	725	-0.28%
2020/01/15	2	47.60	2	48.23	47.05	0	609	0.00%
2020/01/14	3	46.75	2	47.30	47.60	1	544	0.18%
2020/01/13	3	43.50	3	43.80	43.30	0	470	0.00%
2020/01/10	3	42.38	0	0.00	42.15	3	446	0.67%
2020/01/09	18	43.55	17	43.14	43.70	1	408	0.24%
2020/01/07	0	0.00	1	36.60	36.15	-1	282	-0.35%
2019/12/30	5	39.50	5	40.01	39.40	0	236	0.00%
2019/12/26	1	37.95	1	38.35	39.30	0	169	0.00%
2019/12/23	1	35.00	0	0.00	32.80	1	79	1.26%
2019/10/28	1	30.80	0	0.00	30.45	1	49	2.02%
2019/06/21	0	0.00	5	28.60	28.50	-5	68	-7.29%
2019/04/09	0	0.00	1	32.25	32.25	-1	154	-0.65%
2019/02/18	1	29.45	0	0.00	29.80	1	152	0.66%
2019/01/16	0	0.00	2	28.30	28.60	-2	136	-1.46%
2018/12/25	0	0.00	1	30.20	30.65	-1	140	-0.71%
2018/12/24	1	31.50	0	0.00	31.20	1	139	0.72%
2018/12/21	0	0.00	1	30.10	30.00	-1	137	-0.73%
2018/12/13	1	31.20	0	0.00	31.10	1	128	0.78%
2018/11/27	0	0.00	2	28.65	28.65	-2	64	-3.10%
2018/11/26	2	28.65	2	28.50	28.50	0	63	0.00%
2018/11/21	2	28.85	2	28.95	28.95	0	59	0.00%
2018/11/20	2	28.00	2	28.65	28.65	0	56	0.00%