公準 (3178)-康和-仁愛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	121.50	2	121.25	121.00	-1	1,777	-0.06%
2024/04/29	2	121.25	2	121.75	120.50	0	1,773	0.00%
2024/04/26	1	121.50	0	0.00	121.00	1	1,757	0.06%
2024/04/25	0	0.00	1	119.50	119.50	-1	1,735	-0.06%
2024/04/19	0	0.00	1	119.00	124.00	-1	1,628	-0.06%
2024/04/18	30	128.72	0	0.00	128.50	30	1,597	1.88%
2024/04/17	78	134.77	20	134.00	132.00	58	1,575	3.68%
2024/04/16	0	0.00	1	132.50	130.00	-1	1,530	-0.07%
2024/04/15	5	131.10	3	132.17	136.00	2	1,483	0.13%
2024/04/12	4	132.00	14	132.57	134.50	-10	1,454	-0.69%
2024/04/11	1	130.50	1	129.00	129.50	0	1,386	0.00%
2024/04/09	66	126.83	0	0.00	130.00	66	1,388	4.75%
2024/04/08	2	126.00	14	126.75	125.50	-12	1,361	-0.88%
2024/04/03	10	134.10	2	133.50	132.00	8	1,338	0.60%
2024/04/02	7	133.64	2	132.50	130.50	5	1,291	0.39%
2024/04/01	0	0.00	1	130.00	130.50	-1	1,252	-0.08%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/12	0	0.00	1	113.50	113.50	-1	1,241	-0.08%
2024/03/11	2	114.25	1	114.00	113.00	1	1,259	0.08%
2024/03/08	2	109.75	4	110.50	111.50	-2	1,266	-0.16%
2024/03/07	1	122.50	1	123.50	114.50	0	1,293	0.00%
2024/03/06	1	123.50	0	0.00	123.50	1	1,301	0.08%
2024/03/05	0	0.00	1	120.50	120.00	-1	1,309	-0.08%
2024/03/04	4	126.00	52	124.49	121.50	-48	1,362	-3.52%
2024/03/01	51	125.90	0	0.00	130.00	51	1,343	3.79%
2024/02/27	0	0.00	2	122.25	122.00	-2	1,298	-0.15%
2024/02/22	1	119.50	1	115.00	128.50	0	1,168	0.00%
2024/02/21	1	114.50	0	0.00	117.00	1	1,091	0.09%
2024/02/20	12	122.71	0	0.00	116.50	12	1,066	1.12%
2024/02/19	4	118.00	2	119.50	115.00	2	956	0.21%
2024/01/03	0	0.00	8	107.19	111.50	-8	673	-1.19%
2024/01/02	6	106.50	0	0.00	107.00	6	648	0.93%
2023/12/27	0	0.00	10	104.90	103.50	-10	636	-1.57%
2023/12/26	11	105.64	1	105.50	105.00	10	631	1.58%
2023/12/22	0	0.00	45	101.33	99.80	-45	603	-7.46%
2023/12/21	0	0.00	10	102.50	102.00	-10	599	-1.67%
2023/12/20	10	103.00	6	107.00	103.00	4	593	0.67%
2023/12/19	0	0.00	15	101.47	102.00	-15	564	-2.66%
2023/12/18	15	100.70	0	0.00	101.00	15	558	2.69%
2023/12/14	0	0.00	30	101.65	102.00	-30	544	-5.51%
2023/12/13	5	106.50	11	104.40	101.50	-6	548	-1.09%
2023/12/12	5	107.00	0	0.00	106.50	5	547	0.91%
2023/12/11	3	109.00	0	0.00	106.50	3	551	0.54%
2023/12/07	5	110.50	6	108.25	106.00	-1	595	-0.17%
2023/12/06	1.5	108.83	0	0.00	110.00	1.5	653	0.23%
2023/12/04	0.5	109.17	9	108.22	110.00	-8.5	651	-1.30%
2023/12/01	9	105.78	3	104.50	105.00	6	597	1.00%
2023/11/29	81	97.72	0	0.00	100.50	81	531	15.23%
2023/11/20	0	0.00	1	83.80	83.50	-1	462	-0.22%
2023/10/25	1	85.20	0	0.00	83.60	1	482	0.21%
2023/09/15	5	93.10	5	90.84	90.50	0	640	0.00%
2023/09/12	0	0.00	10	96.35	93.00	-10	651	-1.53%
2023/09/11	12	100.36	8	96.90	100.00	4	621	0.64%
2023/09/08	8	95.83	0	0.00	95.30	8	584	1.37%
2023/09/05	2	93.20	7	93.63	92.60	-5	795	-0.63%
2023/09/04	8	91.96	3	92.97	93.30	5	816	0.61%
2023/07/21	1	90.90	1	91.30	90.70	0	1,446	0.00%
2023/07/11	0	0.00	10	100.10	96.80	-10	1,731	-0.58%
2023/07/10	10	104.75	10	103.40	104.50	0	1,746	0.00%
2023/07/07	10	103.00	0	0.00	103.00	10	1,738	0.58%
2023/06/14	4	105.50	4	104.13	102.00	0	1,812	0.00%
2023/06/13	19	105.00	19	106.34	102.00	0	1,820	0.00%
2023/06/12	0	0.00	16	100.66	105.00	-16	1,760	-0.91%
2023/06/02	5	97.40	0	0.00	97.70	5	1,746	0.29%
2023/05/31	7	98.36	10	102.95	97.20	-3	1,724	-0.17%
2023/05/30	2	98.00	0	0.00	99.90	2	1,685	0.12%
2023/05/29	2	98.00	4	102.50	98.50	-2	1,667	-0.12%
2023/05/26	6	99.70	0	0.00	96.80	6	1,634	0.37%
2023/05/24	34	103.12	26	102.27	102.50	8	1,525	0.52%
2023/05/23	2	95.80	2	97.75	103.50	0	1,388	0.00%
2023/05/22	0	0.00	0.1	92.05	94.10	-0.1	1,284	-0.01%
2023/05/19	0	0.00	0.4	85.68	85.60	-0.4	1,199	-0.03%
2023/05/18	0	0.00	0.2	79.82	80.10	-0.2	1,154	-0.02%
2023/05/17	0	0.00	0.2	77.85	77.20	-0.2	1,141	-0.02%
2023/05/11	0.1	76.40	0	0.00	76.10	0.1	1,131	0.01%
2023/05/09	0.4	78.75	0	0.00	78.90	0.4	1,125	0.04%
2023/05/03	0.1	83.58	0	0.00	82.70	0.1	1,121	0.01%
2023/04/28	0	0.00	0.3	86.47	86.00	-0.3	1,114	-0.03%
2023/04/25	0.3	84.00	0.1	89.00	82.50	0.1	1,092	0.01%
2023/04/21	1.4	91.27	2.2	92.08	86.90	-0.8	1,067	-0.08%
2023/04/20	1.4	90.14	10	91.83	89.10	-8.7	1,043	-0.83%
2023/04/19	10	92.20	1.1	89.95	92.20	8.9	1,017	0.87%
2023/04/17	8	89.90	7.2	88.79	89.10	0.8	926	0.09%
2023/04/13	1	85.60	1.3	86.14	88.00	-0.3	752	-0.04%
2023/04/12	0.1	80.10	0	0.00	80.00	0.1	698	0.02%
2023/04/10	0	0.00	0.1	82.39	81.90	-0.1	674	-0.02%
2023/04/07	0.1	80.30	0	0.00	80.40	0.1	662	0.02%
2023/03/31	0	0.00	0.3	80.20	78.70	-0.3	644	-0.05%
2023/03/28	0.4	77.14	0	0.00	76.30	0.4	624	0.07%
2023/03/27	1	80.50	1	79.70	79.50	0	613	0.00%
2023/03/24	0.4	79.98	0	0.00	79.10	0.4	605	0.07%
2023/03/23	1	82.50	1	86.70	83.10	0	574	0.00%
2023/03/21	0	0.00	1.1	79.96	78.40	-1.1	484	-0.22%
2023/03/20	0	0.00	1	76.00	78.20	-1	462	-0.22%
2023/03/16	0.1	77.58	0	0.00	78.70	0.1	431	0.02%
2023/03/15	1	78.50	1.4	81.06	79.50	-0.4	383	-0.10%
2023/03/14	4.4	79.41	3	81.17	76.50	1.4	305	0.46%
2023/03/10	0	0.00	5	69.00	70.00	-5	150	-3.32%
2023/03/09	1	71.70	0	0.00	72.00	1	154	0.65%
2023/02/22	0	0.00	2	69.55	69.70	-2	224	-0.89%
2023/02/09	6	72.88	0	0.00	72.50	6	247	2.42%
2023/02/08	0	0.00	10	73.12	72.40	-10	246	-4.06%
2023/02/07	10	72.64	0	0.00	72.60	10	244	4.10%
2023/01/16	0	0.00	1	67.50	67.50	-1	209	-0.48%
2023/01/10	0	0.00	0.1	70.00	67.80	-0.1	204	-0.05%
2022/12/28	0	0.00	0	65.00	61.60	0	200	0.00%
2022/12/23	0	0.00	0.1	63.30	62.40	-0.1	204	-0.04%
2022/12/21	0	0.00	0	64.00	62.10	0	206	0.00%
2022/12/20	0.1	62.70	0	0.00	62.50	0.1	207	0.03%
2022/12/16	0	67.00	0	0.00	66.80	0	208	0.01%
2022/12/08	0	0.00	0	68.20	68.20	0	210	-0.01%
2022/12/06	0.1	68.39	0	0.00	67.00	0.1	211	0.06%
2022/12/02	0	0.00	1	69.30	68.10	-1	222	-0.45%
2022/12/01	1	68.20	0	0.00	68.40	1	222	0.45%
2022/11/29	0	0.00	0.1	66.00	66.80	-0.1	225	-0.04%
2022/11/25	0.1	65.20	0	0.00	64.50	0.1	234	0.04%
2022/11/24	3	67.37	3	67.53	67.10	0	233	0.00%
2022/11/23	0	0.00	0.1	63.50	67.20	-0.1	222	-0.02%
2022/11/17	0	0.00	0.1	62.50	62.00	-0.1	299	-0.02%
2022/11/15	0	0.00	0.1	61.22	61.80	-0.1	295	-0.04%
2022/11/10	0.1	58.50	0.1	61.00	58.10	-0.1	282	-0.02%
2022/10/27	0	0.00	0	54.50	52.20	0	299	0.00%
2022/10/25	0.1	51.00	0	0.00	50.60	0.1	299	0.02%
2022/10/21	0	0.00	0.1	57.40	51.80	-0.1	302	-0.02%
2022/10/20	0	0.00	0	57.50	52.80	0	303	0.00%
2022/10/19	0	0.00	0.1	54.10	53.90	-0.1	305	-0.02%
2022/10/14	0	0.00	0.2	53.75	53.60	-0.2	331	-0.06%
2022/10/05	0	61.20	0	0.00	60.50	0	333	0.00%
2022/10/04	0.2	60.33	0	0.00	61.50	0.2	333	0.04%
2022/09/29	0	0.00	0.1	60.10	59.90	-0.1	340	-0.01%
2022/09/28	0	0.00	0.2	59.00	58.10	-0.2	340	-0.04%
2022/09/27	0.1	60.20	0.1	62.10	62.00	0	341	0.00%
2022/09/26	0.1	62.10	0	0.00	60.50	0.1	346	0.01%
2022/09/23	0.5	65.57	0	0.00	64.20	0.5	349	0.14%
2022/08/26	1	71.20	1	71.80	71.00	0	444	0.00%
2022/07/22	3	63.40	3	63.40	60.90	0	307	0.00%
2022/06/22	22	65.80	24	65.99	67.50	-2	202	-0.99%
2022/06/21	1	63.20	4	64.10	65.80	-3	122	-2.45%
2022/06/20	0	0.00	2	59.90	59.90	-2	73	-2.73%
2022/06/01	1	57.60	0	0.00	57.60	1	74	1.35%
2021/11/23	1	75.50	0	0.00	75.40	1	977	0.10%
2021/11/18	2	79.15	0	0.00	78.70	2	958	0.21%
2021/11/16	0	0.00	2	83.55	82.80	-2	923	-0.22%
2021/11/08	2	78.35	0	0.00	77.10	2	791	0.25%
2021/11/05	2	79.00	0	0.00	80.20	2	783	0.26%
2021/11/04	3	78.23	2	78.30	81.10	1	763	0.13%
2021/11/03	10	81.33	10	82.55	76.30	0	717	0.00%
2021/10/21	5	74.86	5	72.28	73.00	0	479	0.00%
2021/10/06	0	0.00	5	69.28	67.20	-5	655	-0.76%
2021/10/05	5	67.78	0	0.00	68.10	5	684	0.73%
2021/09/29	9	77.50	9	78.02	74.40	0	612	0.00%
2021/07/26	0	0.00	1	83.90	83.60	-1	770	-0.13%
2021/06/25	2	79.40	2	79.65	77.50	0	1,063	0.00%
2021/05/04	0	0.00	1	69.00	71.70	-1	4,895	-0.02%
2021/04/29	0	0.00	1	77.30	75.00	-1	5,095	-0.02%
2021/04/28	1	79.10	0	0.00	79.40	1	5,112	0.02%
2021/04/26	0	0.00	1	82.20	81.90	-1	5,112	-0.02%
2021/04/21	2	86.80	0	0.00	86.10	2	5,075	0.04%
2021/03/31	0	0.00	1	97.30	96.10	-1	4,725	-0.02%
2021/03/30	7	101.50	8	101.75	101.50	-1	4,664	-0.02%
2021/03/29	6	98.02	6	95.93	98.60	0	4,486	0.00%
2021/03/26	20	91.05	20	89.00	89.70	0	4,334	0.00%
2021/03/25	10	89.73	56	90.13	88.40	-46	4,273	-1.08%
2021/03/24	24	89.09	11	86.15	87.30	13	4,107	0.32%
2021/03/23	12	86.64	0	0.00	84.40	12	4,012	0.30%
2021/03/22	0	0.00	2	83.50	83.20	-2	3,949	-0.05%
2021/03/19	5	86.60	11	85.75	85.20	-6	3,929	-0.15%
2021/03/16	30	88.07	0	0.00	85.50	30	3,790	0.79%
2021/03/10	5	81.22	8	81.64	78.80	-3	3,530	-0.08%
2021/03/09	18	80.86	15	81.40	81.90	3	3,482	0.09%
2021/03/08	0	0.00	1	87.00	82.00	-1	3,392	-0.03%
2021/03/05	35	89.68	34	90.34	86.30	1	3,247	0.03%
2021/03/04	7	90.44	7	90.14	87.10	0	2,978	0.00%
2021/03/03	42	82.55	42	82.53	86.90	0	2,583	0.00%
2021/03/02	15	86.53	14	87.10	79.00	1	2,422	0.04%
2021/02/26	4	82.75	7	82.97	85.00	-3	2,195	-0.14%
2021/02/25	3	79.53	2	80.00	80.30	1	1,875	0.05%
2021/02/24	2	76.70	0	0.00	73.00	2	1,762	0.11%
2021/02/19	16	67.14	16	66.83	66.00	0	1,493	0.00%
2021/02/17	0	0.00	3	58.80	58.50	-3	1,390	-0.22%
2021/02/03	1	67.60	3	64.00	63.50	-2	1,286	-0.16%
2021/02/02	0	0.00	1	62.50	62.50	-1	1,183	-0.08%
2021/02/01	23	64.25	25	65.29	61.10	-2	1,135	-0.18%
2021/01/29	18	70.70	16	70.47	64.10	2	955	0.21%
2021/01/28	10	66.32	10	67.00	69.50	0	688	0.00%
2021/01/27	0	0.00	3	62.80	63.20	-3	540	-0.56%
2021/01/26	3	57.90	4	57.80	57.50	-1	502	-0.20%
2021/01/25	21	61.20	21	60.84	60.30	0	458	0.00%
2021/01/22	8	56.74	1	57.50	58.70	7	309	2.26%
2021/01/21	0	0.00	2	53.40	53.40	-2	219	-0.91%
2020/11/10	2	48.83	0	0.00	49.00	2	650	0.31%
2020/10/27	0	0.00	1	46.25	46.30	-1	704	-0.14%
2020/10/23	1	48.15	0	0.00	48.00	1	713	0.14%
2020/09/16	1	54.00	0	0.00	53.10	1	951	0.11%
2020/09/07	2	61.05	2	60.60	58.70	0	1,096	0.00%
2020/09/04	0	0.00	1	59.30	60.90	-1	1,079	-0.09%
2020/09/03	6	61.30	6	61.60	61.40	0	1,081	0.00%
2020/09/02	5	63.34	4	64.53	63.20	1	1,073	0.09%
2020/09/01	1	59.80	0	0.00	60.60	1	900	0.11%
2020/08/20	0	0.00	1	47.40	47.70	-1	1,258	-0.08%
2020/07/17	0	0.00	1	54.30	52.60	-1	1,643	-0.06%
2020/07/06	0	0.00	1	57.90	57.30	-1	1,620	-0.06%
2020/06/19	0	0.00	7	58.53	58.10	-7	1,528	-0.46%
2020/06/17	8	63.89	0	0.00	61.50	8	1,506	0.53%
2020/06/12	1	57.20	6	56.77	57.10	-5	1,385	-0.36%
2020/06/08	2	60.70	1	63.30	60.40	1	1,352	0.07%
2020/06/05	6	62.55	6	62.40	63.80	0	1,373	0.00%
2020/06/04	11	63.83	9	64.02	63.80	2	1,369	0.15%
2020/06/03	2	59.70	2	59.50	59.80	0	1,295	0.00%
2020/06/02	26	59.25	28	59.68	59.30	-2	1,277	-0.16%
2020/06/01	15	62.31	8	62.64	61.90	7	1,254	0.56%
2020/05/29	3	57.47	1	58.80	59.80	2	1,190	0.17%
2020/05/26	1	50.50	1	52.70	50.80	0	1,014	0.00%
2020/05/22	0	0.00	2	49.00	48.35	-2	958	-0.21%
2020/05/12	1	39.80	1	41.70	41.60	0	764	0.00%
2020/04/10	1	36.25	1	36.90	36.25	0	1,551	0.00%
2020/03/20	0	0.00	3	27.60	28.30	-3	1,664	-0.18%
2020/03/18	0	0.00	4	29.35	28.60	-4	1,642	-0.24%
2020/03/11	8	42.06	5	42.55	39.10	3	1,558	0.19%
2020/03/06	0	0.00	1	39.30	39.20	-1	1,471	-0.07%
2020/03/05	2	40.38	2	40.10	39.50	0	1,464	0.00%
2020/03/04	6	41.28	5	41.14	38.65	1	1,451	0.07%
2020/03/03	1	40.20	2	40.25	41.40	-1	1,429	-0.07%
2020/03/02	2	36.83	1	36.45	37.65	1	1,408	0.07%
2020/02/27	2	37.70	0	0.00	37.55	2	1,400	0.14%
2020/02/21	1	45.30	1	44.70	44.80	0	1,360	0.00%
2020/02/19	4	43.90	4	43.96	43.55	0	1,342	0.00%
2020/02/14	4	44.46	4	44.94	45.50	0	1,299	0.00%
2020/02/13	1	46.20	2	44.13	42.65	-1	1,252	-0.08%
2020/02/12	6	46.38	6	46.60	46.00	0	1,224	0.00%
2020/02/11	1	46.85	1	46.40	45.65	0	1,212	0.00%
2020/02/10	5	46.80	6	46.91	46.00	-1	1,193	-0.08%
2020/02/07	2	49.63	1	50.20	47.70	1	1,170	0.09%
2020/02/05	0	0.00	1	52.80	49.25	-1	1,111	-0.09%
2020/02/04	10	51.85	8	52.26	52.60	2	1,076	0.19%
2020/02/03	6	52.15	6	52.57	52.00	0	1,030	0.00%
2020/01/31	16	48.23	18	48.84	50.00	-2	925	-0.22%
2020/01/30	5	47.19	4	47.40	46.50	1	862	0.12%
2020/01/20	6	49.32	5	49.52	48.65	1	830	0.12%
2020/01/17	6	47.69	7	48.10	48.10	-1	792	-0.13%
2020/01/16	9	49.11	9	48.92	46.60	0	725	0.00%
2020/01/15	6	46.92	6	47.80	47.05	0	609	0.00%
2020/01/14	4	45.78	0	0.00	47.60	4	544	0.73%
2020/01/10	1	42.25	1	41.90	42.15	0	446	0.00%
2020/01/09	6	42.91	5	43.20	43.70	1	408	0.24%
2020/01/03	0	0.00	1	36.85	36.35	-1	273	-0.37%
2019/12/31	1	39.05	0	0.00	39.30	1	248	0.40%
2019/12/23	1	34.70	1	34.50	32.80	0	79	0.00%
2019/12/11	0	0.00	0.5	28.10	28.35	-0.5	49	-0.90%