公準 (3178)-康和-南崁券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	120.50	1	121.50	121.00	0	1,777	0.00%
2024/04/26	1	120.50	1	122.00	121.00	0	1,757	0.00%
2024/04/19	0	0.00	2	121.25	124.00	-2	1,628	-0.12%
2024/04/18	0	0.00	1	129.00	128.50	-1	1,597	-0.06%
2024/04/17	1	134.50	0	0.00	132.00	1	1,575	0.06%
2024/04/16	0	0.00	1	125.00	130.00	-1	1,530	-0.07%
2024/04/12	2	134.50	0	0.00	134.50	2	1,454	0.14%
2024/04/03	3	134.00	4	132.75	132.00	-1	1,338	-0.07%
2024/04/02	1	129.00	3	129.67	130.50	-2	1,291	-0.15%
2024/04/01	2	130.50	0	0.00	130.50	2	1,252	0.16%
2024/03/13	0	0.00	1	115.00	114.00	-1	1,232	-0.08%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/02/23	1	128.50	0	0.00	125.50	1	1,257	0.08%
2024/02/16	1	101.00	1	102.50	111.50	0	881	0.00%
2024/02/15	0	0.00	1	101.00	101.50	-1	834	-0.12%
2024/02/05	1	103.50	0	0.00	102.50	1	828	0.12%
2024/02/02	1	103.50	2	103.75	103.50	-1	825	-0.12%
2024/02/01	3	104.00	2	104.00	104.00	1	818	0.12%
2024/01/30	0	0.00	1	105.50	104.00	-1	815	-0.12%
2024/01/29	1	106.50	0	0.00	105.00	1	810	0.12%
2024/01/26	1	105.00	1	106.00	106.00	0	796	0.00%
2023/12/20	0	0.00	1	105.00	103.00	-1	593	-0.17%
2023/12/14	1	102.00	0	0.00	102.00	1	544	0.18%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/09/15	1	91.50	0	0.00	90.50	1	640	0.16%
2023/09/12	0	0.00	2	100.15	93.00	-2	651	-0.31%
2023/09/11	3	99.23	1	100.50	100.00	2	621	0.32%
2023/07/25	1	90.00	0	0.00	90.90	1	1,439	0.07%
2023/07/18	0	0.00	1	90.50	90.10	-1	1,489	-0.07%
2023/06/28	1	100.50	1	99.00	98.10	0	1,733	0.00%
2023/06/26	1	100.50	3	100.00	100.00	-2	1,734	-0.12%
2023/06/13	5	106.70	4	107.75	102.00	1	1,820	0.05%
2023/06/12	2	104.50	0	0.00	105.00	2	1,760	0.11%
2023/05/31	3	101.00	3	97.20	97.20	0	1,724	0.00%
2023/05/24	1	103.50	1	102.00	102.50	0	1,525	0.00%
2023/05/23	3	94.70	3.4	102.95	103.50	-0.4	1,388	-0.03%
2023/05/15	0	0.00	1	75.20	74.70	-1	1,129	-0.09%
2023/05/02	2	86.40	1	86.80	86.00	1	1,121	0.09%
2023/04/21	0.4	88.95	0	0.00	86.90	0.4	1,067	0.04%
2023/04/20	0	89.10	0	0.00	89.10	0	1,043	0.00%
2023/04/17	1	89.90	2	89.10	89.10	-1	926	-0.11%
2023/04/14	3	89.00	2	86.10	86.10	1	869	0.12%
2023/04/13	0	0.00	5	85.10	88.00	-5	752	-0.66%
2023/03/23	3	84.20	3	83.10	83.10	0	574	0.00%
2023/03/16	7	80.73	7	78.70	78.70	0	431	0.00%
2023/03/15	0	0.00	3	79.50	79.50	-3	383	-0.78%
2023/03/14	11	80.63	8	76.50	76.50	3	305	0.98%
2023/01/17	0	0.00	1	68.60	67.80	-1	210	-0.47%
2023/01/09	0	0.00	1	65.70	64.60	-1	194	-0.51%
2023/01/05	0	0.00	1	64.00	63.10	-1	195	-0.51%
2023/01/04	0	0.00	1	63.20	63.10	-1	196	-0.51%
2022/12/08	0	0.00	2	68.70	68.20	-2	210	-0.95%
2022/11/24	1	68.60	1	66.20	67.10	0	233	0.00%
2022/11/11	0	0.00	1	59.00	58.30	-1	284	-0.35%
2022/09/26	0	0.00	1	60.20	60.50	-1	346	-0.29%
2022/09/20	2	67.50	0	0.00	67.50	2	361	0.55%
2022/09/01	1	71.10	1	72.30	69.00	0	477	0.00%
2022/08/26	1	71.30	0	0.00	71.00	1	444	0.23%
2022/08/08	0	0.00	1	64.60	62.80	-1	325	-0.31%
2022/06/22	0	0.00	5	66.80	67.50	-5	202	-2.46%
2022/06/21	5	65.50	0	0.00	65.80	5	122	4.08%
2022/01/05	2	73.90	0	0.00	74.20	2	806	0.25%
2021/12/30	3	77.40	3	77.77	76.30	0	808	0.00%
2021/12/24	3	74.63	0	0.00	73.30	3	830	0.36%
2021/11/17	5	83.68	0	0.00	81.00	5	945	0.53%
2021/11/04	0	0.00	5	81.30	81.10	-5	763	-0.65%
2021/11/03	5	79.80	0	0.00	76.30	5	717	0.70%
2021/10/20	1	67.70	2	73.00	72.00	-1	476	-0.21%
2021/10/04	1	70.50	0	0.00	67.10	1	679	0.15%
2021/10/01	1	74.10	1	69.80	69.90	0	670	0.00%
2021/09/29	2	76.90	2	78.20	74.40	0	612	0.00%
2021/07/23	0	0.00	1	83.90	81.70	-1	759	-0.13%
2021/07/22	1	81.60	1	82.90	80.00	0	748	0.00%
2021/07/15	1	81.60	0	0.00	81.80	1	750	0.13%
2021/07/14	1	84.40	1	86.80	85.00	0	735	0.00%
2021/07/12	0	0.00	2	79.05	80.40	-2	653	-0.31%
2021/07/09	1	74.00	0	0.00	73.10	1	628	0.16%
2021/07/05	0	0.00	1	75.60	75.50	-1	719	-0.14%
2021/07/02	1	75.00	4	74.77	75.10	-3	740	-0.41%
2021/06/29	1	75.90	0	0.00	75.40	1	850	0.12%
2021/06/28	4	79.48	0	0.00	77.60	4	901	0.44%
2021/06/25	1	79.70	1	80.80	77.50	0	1,063	0.00%
2021/06/23	0	0.00	1	67.50	68.40	-1	1,213	-0.08%
2021/06/21	1	66.10	0	0.00	66.10	1	1,472	0.07%
2021/05/07	1	72.10	1	72.40	75.00	0	4,692	0.00%
2021/04/16	0	0.00	1	89.70	89.20	-1	5,033	-0.02%
2021/04/09	2	95.75	1	96.60	93.00	1	4,945	0.02%
2021/04/08	0	0.00	2	93.70	93.80	-2	4,913	-0.04%
2021/04/07	1	96.90	1	98.60	94.90	0	4,887	0.00%
2021/04/01	4	99.18	4	100.10	99.10	0	4,803	0.00%
2021/03/30	2	102.25	1	101.00	101.50	1	4,664	0.02%
2021/03/29	5	95.54	7	96.47	98.60	-2	4,486	-0.04%
2021/03/26	0	0.00	1	89.00	89.70	-1	4,334	-0.02%
2021/03/25	1	90.40	0	0.00	88.40	1	4,273	0.02%
2021/03/24	0	0.00	5	88.32	87.30	-5	4,107	-0.12%
2021/03/23	9	87.33	4	85.25	84.40	5	4,012	0.12%
2021/03/18	2	85.60	2	86.50	86.50	0	3,901	0.00%
2021/03/17	0	0.00	6	87.92	87.00	-6	3,862	-0.16%
2021/03/16	9	87.50	6	88.83	85.50	3	3,790	0.08%
2021/03/15	5	83.06	2	82.25	84.00	3	3,654	0.08%
2021/03/11	2	82.20	0	0.00	81.80	2	3,588	0.06%
2021/03/09	2	81.70	2	82.60	81.90	0	3,482	0.00%
2021/03/08	5	85.66	6	86.00	82.00	-1	3,392	-0.03%
2021/03/05	3	88.37	2	90.15	86.30	1	3,247	0.03%
2021/03/04	3	88.47	4	91.23	87.10	-1	2,978	-0.03%
2021/03/03	5	82.26	5	81.00	86.90	0	2,583	0.00%
2021/03/02	16	84.66	22	84.17	79.00	-6	2,422	-0.25%
2021/02/26	6	82.50	12	83.23	85.00	-6	2,195	-0.27%
2021/02/25	5	75.80	11	78.38	80.30	-6	1,875	-0.32%
2021/02/24	29	76.34	15	77.21	73.00	14	1,762	0.79%
2021/02/22	0	0.00	4	66.38	66.10	-4	1,528	-0.26%
2021/02/19	2	68.00	0	0.00	66.00	2	1,493	0.13%
2021/02/04	3	63.10	1	64.20	61.10	2	1,339	0.15%
2021/02/03	2	65.25	2	65.70	63.50	0	1,286	0.00%
2021/02/02	0	0.00	1	60.90	62.50	-1	1,183	-0.08%
2021/02/01	1	67.60	0	0.00	61.10	1	1,135	0.09%
2021/01/29	5	71.46	3	73.20	64.10	2	955	0.21%
2020/12/10	3	48.60	0	0.00	48.30	3	188	1.60%
2020/09/02	1	63.00	1	64.00	63.20	0	1,073	0.00%
2020/08/27	1	54.00	1	53.70	54.50	0	957	0.00%
2020/07/28	0	0.00	10	48.80	48.10	-10	1,615	-0.62%
2020/07/08	0	0.00	2	56.80	57.50	-2	1,591	-0.13%
2020/06/23	2	58.50	2	58.85	57.60	0	1,538	0.00%
2020/06/19	0	0.00	2	61.70	58.10	-2	1,528	-0.13%
2020/06/17	3	64.17	1	64.50	61.50	2	1,506	0.13%
2020/06/08	0	0.00	4	60.30	60.40	-4	1,352	-0.30%
2020/05/18	1	47.85	1	46.75	48.20	0	866	0.00%
2020/05/15	4	45.23	0	0.00	45.90	4	783	0.51%
2020/04/29	2	41.25	2	40.58	39.25	0	1,003	0.00%
2020/04/09	0	0.00	7	36.50	36.10	-7	1,552	-0.45%
2020/03/27	6	31.78	0	0.00	30.75	6	1,668	0.36%
2020/03/26	1	31.30	0	0.00	31.80	1	1,688	0.06%
2020/03/11	10	42.35	0	0.00	39.10	10	1,558	0.64%
2020/01/09	0	0.00	1	43.10	43.70	-1	408	-0.24%
2020/01/08	1	39.30	0	0.00	39.75	1	327	0.31%
2019/12/30	0	0.00	2	39.90	39.40	-2	236	-0.85%
2019/12/23	2	34.20	0	0.00	32.80	2	79	2.51%
2019/04/26	0	0.00	2	31.15	31.15	-2	158	-1.26%
2019/04/11	0	0.00	1	32.25	31.80	-1	156	-0.64%
2019/03/25	1	33.90	0	0.00	34.10	1	138	0.72%
2019/03/12	2	29.60	0	0.00	29.40	2	115	1.73%
2018/11/20	0	0.00	1	28.00	28.65	-1	56	-1.77%