公準 (3178)-國泰-館前券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
761張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.1	119.52	1	121.00	120.50	1.1	1,780	0.06%
2024/04/30	5	122.50	6	121.00	121.00	-1	1,777	-0.06%
2024/04/29	1	122.00	0	0.00	120.50	1	1,773	0.06%
2024/04/26	1.2	122.87	0	0.00	121.00	1.2	1,757	0.07%
2024/04/25	1	119.00	5	122.50	119.50	-4	1,735	-0.23%
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/23	2	115.75	1	117.00	117.00	1	1,655	0.06%
2024/04/22	3.2	118.59	7	118.36	115.00	-3.9	1,649	-0.23%
2024/04/19	5.2	125.64	1	129.50	124.00	4.2	1,628	0.25%
2024/04/18	2.1	127.29	4	127.75	128.50	-1.9	1,597	-0.12%
2024/04/17	7	133.14	11	134.86	132.00	-4	1,575	-0.25%
2024/04/16	12.1	128.52	2	132.00	130.00	10.1	1,530	0.66%
2024/04/15	3.1	130.68	3.2	132.19	136.00	-0.2	1,483	-0.01%
2024/04/12	1	134.00	3	134.17	134.50	-2	1,454	-0.14%
2024/04/11	2	129.50	0	0.00	129.50	2	1,386	0.14%
2024/04/10	1	128.50	1.1	128.55	128.50	-0.1	1,387	0.00%
2024/04/09	3.2	131.78	5.1	130.99	130.00	-1.9	1,388	-0.14%
2024/04/08	3.1	127.92	1	126.00	125.50	2.1	1,361	0.16%
2024/04/03	14	131.96	11.1	132.18	132.00	2.9	1,338	0.21%
2024/04/02	7	131.07	19	130.63	130.50	-12	1,291	-0.93%
2024/04/01	0	0.00	8	126.13	130.50	-8	1,252	-0.64%
2024/03/29	0	0.00	2	121.00	119.00	-2	1,226	-0.16%
2024/03/28	2	120.00	1	120.00	118.50	1	1,217	0.08%
2024/03/27	8	118.50	0	0.00	119.00	8	1,213	0.66%
2024/03/26	5.1	118.20	6	118.67	114.00	-0.9	1,203	-0.08%
2024/03/25	1	119.00	4	116.88	118.00	-3	1,216	-0.25%
2024/03/22	0	0.00	2	114.25	114.00	-2	1,214	-0.16%
2024/03/20	2	114.00	3	112.50	112.50	-1	1,228	-0.08%
2024/03/19	1.1	115.48	1	117.00	115.00	0.1	1,225	0.00%
2024/03/18	1	116.00	2	116.75	117.00	-1	1,233	-0.08%
2024/03/15	0	0.00	2	114.75	117.00	-2	1,230	-0.16%
2024/03/14	1	111.50	1	112.00	111.50	0	1,229	0.00%
2024/03/13	6	114.67	2.1	114.73	114.00	4	1,232	0.32%
2024/03/12	2	114.50	1	113.50	113.50	1	1,241	0.08%
2024/03/11	3.1	114.21	2	113.75	113.00	1.1	1,259	0.08%
2024/03/08	4	110.38	4	112.00	111.50	0	1,266	0.00%
2024/03/07	5	117.79	0	0.00	114.50	5	1,293	0.39%
2024/03/06	2	121.00	4	122.50	123.50	-2	1,301	-0.15%
2024/03/05	4	120.88	8	119.56	120.00	-4	1,309	-0.31%
2024/03/04	9	123.67	9	128.00	121.50	0	1,362	0.00%
2024/03/01	9	125.17	5	126.40	130.00	4	1,343	0.30%
2024/02/29	1	123.00	3	122.50	122.00	-2	1,304	-0.15%
2024/02/27	3	123.50	0	0.00	122.00	3	1,298	0.23%
2024/02/26	5	125.80	0	0.00	125.50	5	1,280	0.39%
2024/02/23	18	131.22	7.1	126.98	125.50	10.9	1,257	0.87%
2024/02/22	2	124.00	16	124.81	128.50	-14	1,168	-1.20%
2024/02/21	1.1	117.73	4.3	115.52	117.00	-3.2	1,091	-0.29%
2024/02/20	11	120.36	8	120.00	116.50	3	1,066	0.28%
2024/02/19	12.3	115.58	4	116.38	115.00	8.3	956	0.86%
2024/02/16	0	0.00	11.2	110.31	111.50	-11.2	881	-1.27%
2024/02/15	1	101.00	1.1	102.05	101.50	-0.1	834	-0.01%
2024/02/05	2	103.25	4	102.25	102.50	-2	828	-0.24%
2024/02/02	1.1	103.00	1.5	104.05	103.50	-0.4	825	-0.05%
2024/02/01	0.1	105.00	1.1	105.79	104.00	-1	818	-0.12%
2024/01/31	1.5	103.75	0	0.00	103.50	1.5	814	0.18%
2024/01/30	0	0.00	2	105.24	104.00	-2	815	-0.25%
2024/01/26	0	102.17	1.1	106.48	106.00	-1	796	-0.13%
2024/01/25	5.1	104.87	1.5	101.03	100.00	3.6	766	0.47%
2024/01/24	0.1	103.50	0	0.00	101.50	0.1	734	0.01%
2024/01/19	1	95.80	0	0.00	96.70	1	713	0.14%
2024/01/11	1	97.00	0	0.00	98.10	1	715	0.14%
2024/01/10	2	99.79	1	98.40	97.50	1	712	0.14%
2024/01/08	2	103.50	4	105.00	104.00	-2	698	-0.29%
2024/01/05	1	103.00	2	103.75	104.50	-1	696	-0.14%
2024/01/04	7	105.79	4	105.25	103.50	3	699	0.43%
2024/01/03	2	108.49	3.1	109.02	111.50	-1	673	-0.15%
2024/01/02	2	106.25	1.1	106.52	107.00	1	648	0.15%
2023/12/29	0.1	103.00	0	0.00	102.50	0.1	637	0.02%
2023/12/28	2	104.75	0	0.00	103.50	2	639	0.31%
2023/12/27	1.1	104.00	0	0.00	103.50	1.1	636	0.17%
2023/12/26	6	106.75	19.1	103.02	105.00	-13.1	631	-2.07%
2023/12/25	15	100.46	0.2	100.50	98.80	14.9	606	2.45%
2023/12/22	1	100.00	0	0.00	99.80	1	603	0.17%
2023/12/20	0.2	104.00	2	105.51	103.00	-1.8	593	-0.31%
2023/12/19	1	99.83	26	100.56	102.00	-25	564	-4.43%
2023/12/18	3.2	101.06	0.1	102.80	101.00	3.2	558	0.56%
2023/12/15	0	102.00	0.1	101.50	99.60	0	545	0.00%
2023/12/14	0	103.00	2.1	102.76	102.00	-2	544	-0.37%
2023/12/13	4.4	104.33	2.3	102.66	101.50	2.1	548	0.38%
2023/12/12	0	0.00	2.1	107.48	106.50	-2.1	547	-0.37%
2023/12/11	2.1	106.99	9.1	107.21	106.50	-7	551	-1.27%
2023/12/08	0	0.00	1.1	106.57	106.00	-1.1	546	-0.20%
2023/12/07	10.2	110.14	2	105.87	106.00	8.2	595	1.38%
2023/12/06	13	109.46	3.2	109.97	110.00	9.9	653	1.51%
2023/12/05	5	110.00	1.1	109.36	108.00	4	676	0.58%
2023/12/04	10	110.50	2.3	106.56	110.00	7.8	651	1.19%
2023/12/01	4	103.63	2.5	103.78	105.00	1.5	597	0.25%
2023/11/30	2.2	101.00	2.5	101.38	101.00	-0.3	556	-0.05%
2023/11/29	3	98.94	6.7	99.80	100.50	-3.7	531	-0.70%
2023/11/28	2	92.45	3.1	92.83	93.60	-1.1	466	-0.24%
2023/11/27	1	87.10	2.6	86.27	85.10	-1.6	442	-0.36%
2023/11/24	1.3	86.56	0	0.00	86.50	1.3	459	0.29%
2023/11/23	0.5	85.59	2.1	85.44	85.20	-1.6	464	-0.34%
2023/11/22	2	85.60	2	85.30	85.30	0	464	0.00%
2023/11/21	0.3	83.70	2	84.00	84.30	-1.7	461	-0.36%
2023/11/20	0	0.00	1	83.90	83.50	-1	462	-0.22%
2023/11/17	1.1	84.38	1	83.80	83.50	0.1	466	0.01%
2023/11/16	0	0.00	1	84.00	83.80	-1	466	-0.21%
2023/11/09	1	83.00	2	82.40	82.10	-1	463	-0.22%
2023/11/06	0.1	82.80	0	0.00	83.10	0.1	471	0.02%
2023/11/02	0	81.40	0	0.00	81.80	0	470	0.00%
2023/10/27	0	83.90	1	83.30	83.00	-1	476	-0.20%
2023/10/26	1.1	82.77	2	83.40	83.30	-0.9	481	-0.19%
2023/10/25	3.1	85.21	4.2	84.67	83.60	-1.1	482	-0.22%
2023/10/24	0	0.00	1.1	80.00	79.60	-1.1	474	-0.23%
2023/10/20	0.1	78.50	1	78.20	78.40	-0.9	481	-0.19%
2023/10/19	1	80.70	0.1	80.80	80.00	0.9	482	0.19%
2023/10/18	0.2	80.80	0	0.00	80.20	0.2	486	0.04%
2023/10/17	0.1	81.70	1	83.30	81.60	-0.9	492	-0.18%
2023/10/16	1	82.40	0	0.00	82.70	1	497	0.20%
2023/10/12	3.3	84.10	1	83.50	84.20	2.3	525	0.44%
2023/10/11	0	0.00	1.1	87.27	87.10	-1.1	520	-0.21%
2023/10/06	1	89.70	1	90.00	88.50	0	524	0.00%
2023/10/05	0	89.70	0	0.00	88.90	0	528	0.00%
2023/10/04	1	88.60	0	0.00	89.20	1	564	0.18%
2023/10/02	2	89.25	1	89.50	91.70	1	589	0.16%
2023/09/27	1	85.51	0.2	85.70	85.10	0.8	591	0.14%
2023/09/26	2	86.30	0	0.00	85.70	2	605	0.33%
2023/09/25	1.8	87.74	1.2	87.85	87.40	0.6	611	0.09%
2023/09/22	0.4	86.00	0	0.00	86.50	0.4	614	0.06%
2023/09/20	0.3	88.00	0	0.00	86.60	0.3	625	0.05%
2023/09/19	1	87.82	7.1	87.63	87.50	-6.1	631	-0.96%
2023/09/18	1	89.89	2	90.18	87.80	-1	638	-0.16%
2023/09/15	1.1	90.82	0	0.00	90.50	1.1	640	0.17%
2023/09/14	7.1	93.34	0	0.00	92.70	7.1	640	1.11%
2023/09/13	0.1	93.80	0	0.00	93.00	0.1	646	0.02%
2023/09/12	5.5	98.94	32.1	97.96	93.00	-26.7	651	-4.09%
2023/09/11	8	100.63	4.6	100.08	100.00	3.4	621	0.55%
2023/09/08	29	96.82	52.3	93.53	95.30	-23.3	584	-3.98%
2023/09/07	1	91.40	4	91.90	90.70	-3	677	-0.44%
2023/09/06	4	92.40	3.5	92.16	91.40	0.5	787	0.06%
2023/09/04	1	93.40	1	92.53	93.30	0	816	-0.01%
2023/09/01	0.1	92.00	10	91.90	92.00	-9.9	815	-1.22%
2023/08/30	25	93.98	0	0.00	93.10	25	833	3.00%
2023/08/29	5.5	94.16	1.2	93.59	94.50	4.3	827	0.52%
2023/08/23	0.1	90.80	2	91.35	90.90	-1.9	909	-0.21%
2023/08/14	0.1	85.60	0	0.00	86.10	0.1	1,399	0.01%
2023/08/11	0.1	88.50	1	87.50	87.00	-0.9	1,403	-0.06%
2023/08/10	0	0.00	2	88.50	88.40	-2	1,406	-0.14%
2023/08/07	0.1	91.55	0	0.00	91.90	0.1	1,413	0.01%
2023/08/04	0	0.00	1	91.80	92.00	-1	1,415	-0.07%
2023/08/02	1	91.60	0	0.00	89.30	1	1,419	0.07%
2023/08/01	0	93.30	0	0.00	92.10	0	1,417	0.00%
2023/07/31	1	93.40	6	94.53	92.80	-5	1,420	-0.35%
2023/07/28	5	93.12	0	0.00	93.40	5	1,425	0.35%
2023/07/27	1	95.30	1	93.10	94.60	0	1,430	0.00%
2023/07/24	1.3	89.63	0	0.00	89.30	1.3	1,443	0.09%
2023/07/20	1	92.20	2	91.85	92.20	-1	1,457	-0.07%
2023/07/19	3.1	89.94	0	0.00	89.20	3.1	1,462	0.21%
2023/07/17	0.2	91.70	0	0.00	93.50	0.2	1,496	0.01%
2023/07/14	0.2	95.60	2	95.05	94.50	-1.8	1,554	-0.12%
2023/07/13	0.2	95.67	0	0.00	94.60	0.2	1,570	0.01%
2023/07/12	0.2	95.79	0	0.00	95.50	0.2	1,621	0.01%
2023/07/11	4.8	99.84	1	97.50	96.80	3.8	1,731	0.22%
2023/07/10	0	0.00	3.1	105.01	104.50	-3.1	1,746	-0.17%
2023/07/07	1	100.00	22	102.95	103.00	-21	1,738	-1.21%
2023/07/06	2	101.75	10	101.00	102.50	-8	1,734	-0.46%
2023/07/05	20	102.50	0	0.00	102.00	20	1,739	1.15%
2023/07/03	1.1	100.50	0	0.00	101.50	1.1	1,732	0.06%
2023/06/29	0	0.00	0	97.35	97.20	0	1,737	0.00%
2023/06/28	0.1	98.10	0	0.00	98.10	0.1	1,733	0.01%
2023/06/27	0	98.50	0	0.00	98.70	0	1,736	0.00%
2023/06/21	1	103.02	0	0.00	103.50	1	1,753	0.06%
2023/06/19	1	104.50	1	104.50	103.00	0	1,820	0.00%
2023/06/16	2	102.50	3	103.00	101.00	-1	1,820	-0.05%
2023/06/15	3	104.66	1	103.00	103.50	2	1,819	0.11%
2023/06/14	14	105.82	16	102.44	102.00	-2	1,812	-0.11%
2023/06/13	37	105.62	24	103.85	102.00	13	1,820	0.71%
2023/06/12	7	104.21	5.1	103.22	105.00	2	1,760	0.11%
2023/06/09	0	0.00	1	94.50	95.80	-1	1,782	-0.06%
2023/06/08	1	94.50	1	98.70	93.60	0	1,797	0.00%
2023/06/07	0	0.00	7	96.86	96.80	-7	1,771	-0.40%
2023/06/06	19	95.59	1	95.90	96.60	18	1,766	1.02%
2023/06/05	2	98.75	4	99.10	98.40	-2	1,752	-0.11%
2023/06/02	3	97.67	2	98.75	97.70	1	1,746	0.06%
2023/06/01	1	97.11	1	99.00	98.30	0	1,734	0.00%
2023/05/31	21.1	98.38	21	101.10	97.20	0.1	1,724	0.00%
2023/05/30	5	97.80	1	99.50	99.90	4	1,685	0.24%
2023/05/29	23	99.10	7.1	100.18	98.50	15.9	1,667	0.96%
2023/05/26	5.1	99.01	2	99.25	96.80	3.1	1,634	0.19%
2023/05/25	11	98.79	6.1	98.66	99.50	5	1,592	0.31%
2023/05/24	23	103.61	21	102.76	102.50	2	1,525	0.13%
2023/05/23	21	97.25	24	98.87	103.50	-3	1,388	-0.22%
2023/05/22	2	91.95	10.1	91.84	94.10	-8.1	1,284	-0.63%
2023/05/19	10	84.82	3	84.20	85.60	7	1,199	0.58%
2023/05/18	1	79.60	1	80.10	80.10	0	1,154	0.00%
2023/05/11	2	77.70	0	0.00	76.10	2	1,131	0.18%
2023/05/09	1	79.10	0	0.00	78.90	1	1,125	0.09%
2023/05/08	0	0.00	1	80.60	80.60	-1	1,121	-0.09%
2023/05/05	1	80.20	0	0.00	80.50	1	1,120	0.09%
2023/05/04	1	80.70	0	0.00	80.70	1	1,117	0.09%
2023/05/02	2	86.60	3	86.67	86.00	-1	1,121	-0.09%
2023/04/28	4	85.68	3	86.03	86.00	1	1,114	0.09%
2023/04/25	2	83.40	1	84.20	82.50	1	1,092	0.09%
2023/04/24	2	88.35	1	88.50	86.70	1	1,079	0.09%
2023/04/21	1	89.60	0	89.80	86.90	1	1,067	0.09%
2023/04/20	6	91.50	0	0.00	89.10	6	1,043	0.57%
2023/04/19	1	94.00	7	92.19	92.20	-6	1,017	-0.59%
2023/04/18	4.1	87.18	7	87.69	86.10	-3	947	-0.31%
2023/04/17	2	89.45	6	89.78	89.10	-4	926	-0.43%
2023/04/14	26	89.80	14	87.93	86.10	12	869	1.38%
2023/04/13	0	0.00	9	86.59	88.00	-9	752	-1.20%
2023/04/12	1	82.60	19	80.49	80.00	-18	698	-2.58%
2023/04/10	1	82.40	2	81.60	81.90	-1	674	-0.15%
2023/04/07	2	81.60	2	80.45	80.40	0	662	0.00%
2023/04/06	0	80.90	0	0.00	81.10	0	655	0.00%
2023/03/31	1	79.50	2	79.70	78.70	-1	644	-0.16%
2023/03/30	0	0.00	2	77.65	77.80	-2	629	-0.32%
2023/03/28	1	76.30	1	77.10	76.30	0	624	0.00%
2023/03/27	0	0.00	1	80.00	79.50	-1	613	-0.16%
2023/03/24	2	80.20	1	79.20	79.10	1	605	0.17%
2023/03/23	15	82.63	7	83.07	83.10	8	574	1.39%
2023/03/22	0	0.00	7	79.73	78.90	-7	491	-1.42%
2023/03/21	3	79.57	5	78.96	78.40	-2	484	-0.41%
2023/03/20	3	77.60	4	76.35	78.20	-1	462	-0.22%
2023/03/17	14	78.87	12	79.27	77.70	2	448	0.45%
2023/03/16	21	80.43	19	79.93	78.70	2	431	0.46%
2023/03/15	11	81.66	11	81.34	79.50	0	383	0.00%
2023/03/14	25	80.52	6	81.03	76.50	19	305	6.22%
2023/03/13	0	0.00	1	73.60	77.00	-1	174	-0.57%
2023/03/09	0	71.80	0	0.00	72.00	0	154	0.00%
2023/03/08	0	71.00	0	0.00	71.00	0	171	0.00%
2023/03/07	2	71.45	1	71.80	71.00	1	178	0.56%
2023/02/24	1	70.20	1	68.50	68.70	0	225	0.00%
2023/02/14	1	71.40	1	69.90	69.80	0	252	0.00%
2023/02/08	1	73.20	0	0.00	72.40	1	246	0.41%
2023/02/01	10	72.50	10	73.68	71.50	0	235	0.00%
2023/01/31	0	0.00	2	71.20	72.40	-2	221	-0.90%
2023/01/13	1	68.40	1	67.70	67.20	0	208	0.00%
2023/01/12	8	67.53	8	68.55	67.40	0	207	0.00%
2023/01/10	10	67.27	11	67.89	67.80	-1	204	-0.49%
2023/01/05	1	63.40	0	0.00	63.10	1	195	0.51%
2022/12/20	1	64.50	0	0.00	62.50	1	207	0.48%
2022/12/16	0	0.00	1	67.00	66.80	-1	208	-0.48%
2022/12/15	0	0.00	1	67.10	67.40	-1	207	-0.48%
2022/12/05	1	68.90	0	0.00	68.90	1	217	0.46%
2022/12/01	0	0.00	1	70.20	68.40	-1	222	-0.45%
2022/11/29	1	67.80	2	67.25	66.80	-1	225	-0.44%
2022/11/28	1	64.60	0	0.00	64.70	1	224	0.45%
2022/11/24	0	0.00	1	67.20	67.10	-1	233	-0.43%
2022/11/23	1	64.30	1	65.40	67.20	0	222	0.00%
2022/11/21	1	61.20	0	0.00	61.40	1	246	0.41%
2022/11/17	0	0.00	1	62.30	62.00	-1	299	-0.33%
2022/11/15	2	61.40	1	62.60	61.80	1	295	0.34%
2022/11/11	0	0.00	1	60.00	58.30	-1	284	-0.35%
2022/11/08	0	0.00	1	55.30	55.30	-1	281	-0.36%
2022/11/07	1	54.60	0	0.00	54.80	1	281	0.35%
2022/11/03	0	0.00	1	54.50	54.80	-1	285	-0.35%
2022/10/17	1	51.80	0	0.00	54.30	1	327	0.31%
2022/10/06	1	59.70	0	0.00	59.70	1	332	0.30%
2022/10/05	0	0.00	1	62.30	60.50	-1	333	-0.30%
2022/09/29	1	59.50	0	0.00	59.90	1	340	0.29%
2022/09/15	1	69.40	0	0.00	69.30	1	399	0.25%
2022/09/12	0	0.00	4	72.40	71.30	-4	526	-0.76%
2022/09/06	0	0.00	2	71.45	68.50	-2	510	-0.39%
2022/09/05	11	72.55	10	73.18	70.90	1	503	0.20%
2022/09/02	0	0.00	1	70.37	69.40	-1	482	-0.21%
2022/09/01	1	69.70	0	0.00	69.00	1	477	0.21%
2022/08/30	4	70.03	1	69.10	68.90	3	459	0.65%
2022/08/29	0	0.00	3	67.30	67.30	-3	453	-0.66%
2022/08/26	8	71.34	2	71.45	71.00	6	444	1.35%
2022/08/25	0	0.00	2	71.20	73.20	-2	404	-0.49%
2022/08/08	1	62.40	10	63.00	62.80	-9	325	-2.76%
2022/08/04	1	57.60	0	0.00	57.80	1	317	0.32%
2022/08/02	0	0.00	1	59.60	59.60	-1	316	-0.32%
2022/07/26	1	60.40	1	59.80	59.60	0	312	0.00%
2022/07/22	10	62.00	1	63.60	60.90	9	307	2.93%
2022/07/15	2	56.25	1	55.40	56.00	1	282	0.35%
2022/07/04	1	53.00	0	0.00	51.50	1	266	0.38%
2022/06/29	0	0.00	2	62.85	61.60	-2	251	-0.80%
2022/06/28	2	63.65	1	63.60	62.90	1	245	0.41%
2022/06/27	17	66.37	16	65.81	65.40	1	241	0.41%
2022/06/24	2	65.80	1	67.10	65.50	1	234	0.43%
2022/06/23	2	67.45	7	65.99	67.00	-5	220	-2.27%
2022/06/22	7	65.74	30	65.60	67.50	-23	202	-11.34%
2022/06/21	34	65.14	8	61.89	65.80	26	122	21.21%
2022/06/13	0	0.00	1	57.00	56.90	-1	69	-1.45%
2022/06/02	1	57.80	0	0.00	58.30	1	72	1.39%
2022/06/01	0	0.00	2	58.25	57.60	-2	74	-2.70%
2022/05/31	0	0.00	2	57.50	57.50	-2	73	-2.71%
2022/05/20	1	55.30	0	0.00	56.00	1	81	1.23%
2022/05/16	0	0.00	0	53.30	53.50	0	93	-0.04%
2022/03/29	1	65.10	0	0.00	65.10	1	153	0.65%
2022/03/25	1	68.50	1	67.90	68.10	0	160	0.00%
2022/03/24	1	67.80	1	67.40	67.60	0	157	0.00%
2022/03/23	1	66.30	0	0.00	66.40	1	158	0.63%
2022/03/03	0	0.00	1.2	69.57	68.80	-1.2	191	-0.62%
2022/03/02	1	69.60	0	0.00	70.10	1	194	0.51%
2022/03/01	0.2	68.50	1	69.40	69.50	-0.8	197	-0.41%
2022/02/24	1	64.00	1	65.80	64.70	0	208	0.00%
2022/02/18	1	71.90	0	0.00	71.70	1	257	0.39%
2022/02/16	0	0.00	1	68.50	68.60	-1	345	-0.29%
2022/01/26	0	0.00	2	65.45	65.00	-2	611	-0.33%
2022/01/25	1	67.20	0	0.00	65.90	1	658	0.15%
2022/01/21	0	0.00	2	71.10	69.50	-2	674	-0.30%
2022/01/18	1	70.10	0	0.00	70.20	1	722	0.14%
2022/01/05	0.1	74.10	0	0.00	74.20	0.1	806	0.01%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2022/01/03	1	76.50	0.2	76.20	76.00	0.9	808	0.11%
2021/12/30	0	0.00	5	77.54	76.30	-5	808	-0.62%
2021/12/29	2	75.00	2	74.70	74.70	0	791	0.00%
2021/12/28	1	73.30	0	0.00	73.20	1	793	0.13%
2021/12/24	1	75.10	1	73.50	73.30	0	830	0.00%
2021/12/20	0	0.00	2	73.00	72.60	-2	981	-0.20%
2021/12/15	0	0.00	1	74.20	73.50	-1	980	-0.10%
2021/12/06	1	72.50	0	0.00	72.10	1	968	0.10%
2021/11/30	0	0.00	1	75.30	74.40	-1	972	-0.10%
2021/11/25	2	77.15	4	77.75	76.90	-2	972	-0.21%
2021/11/24	1	75.00	0	0.00	76.10	1	980	0.10%
2021/11/23	6	76.48	1	79.40	75.40	5	977	0.51%
2021/11/22	3	78.93	1	78.60	78.50	2	970	0.21%
2021/11/19	2	78.50	1	78.70	78.10	1	967	0.10%
2021/11/18	2	79.25	1	78.40	78.70	1	958	0.10%
2021/11/17	4	81.50	5	82.10	81.00	-1	945	-0.11%
2021/11/16	22	83.37	17	84.59	82.80	5	923	0.55%
2021/11/15	5	81.56	3	79.80	80.60	2	853	0.23%
2021/11/12	0	0.00	1	79.10	77.90	-1	828	-0.12%
2021/11/11	3	78.57	1	80.70	78.60	2	823	0.24%
2021/11/10	1	79.20	2	79.30	78.30	-1	813	-0.12%
2021/11/09	3	78.87	3	78.67	77.60	0	798	0.00%
2021/11/08	2	77.85	2	77.00	77.10	0	791	0.00%
2021/11/05	2.2	80.98	2	80.25	80.20	0.2	783	0.02%
2021/11/04	3	79.27	3	80.87	81.10	0	763	0.00%
2021/11/03	3	79.57	2	84.30	76.30	1	717	0.14%
2021/11/02	1	80.00	2	80.15	82.60	-1	581	-0.17%
2021/11/01	1	75.00	1.1	75.45	75.10	-0.1	534	-0.01%
2021/10/29	3	74.10	5	74.12	74.10	-2	525	-0.38%
2021/10/28	11	75.42	9	74.70	74.00	2	520	0.38%
2021/10/27	1	76.90	2	75.70	76.80	-1	510	-0.20%
2021/10/26	1	74.20	0	0.00	74.30	1	494	0.20%
2021/10/25	0	0.00	2	73.45	73.00	-2	476	-0.42%
2021/10/22	1	73.50	0	0.00	73.70	1	479	0.21%
2021/10/21	2	74.30	3	74.30	73.00	-1	479	-0.21%
2021/10/20	5	72.46	5	71.40	72.00	0	476	0.00%
2021/10/18	1	66.50	2	67.75	66.40	-1	490	-0.20%
2021/10/15	2	67.95	0	0.00	68.00	2	506	0.39%
2021/10/14	0	0.00	6	63.60	63.80	-6	505	-1.19%
2021/10/13	1	64.20	0	0.00	64.50	1	511	0.20%
2021/10/08	1	67.50	0	0.00	66.70	1	541	0.18%
2021/10/05	2	66.80	5	66.48	68.10	-3	684	-0.44%
2021/10/04	2	69.35	0	0.00	67.10	2	679	0.29%
2021/10/01	0	0.00	1	73.00	69.90	-1	670	-0.15%
2021/09/30	9	77.04	11	77.02	76.70	-2	646	-0.31%
2021/09/29	24.1	78.19	20	77.67	74.40	4.1	612	0.66%
2021/09/28	5	74.38	4	73.98	73.70	1	553	0.18%
2021/09/27	0	0.00	1	69.40	70.80	-1	518	-0.19%
2021/09/24	1	64.20	0	0.00	64.40	1	535	0.19%
2021/09/22	0.2	65.00	0	0.00	63.90	0.2	549	0.04%
2021/09/17	1	66.80	0	0.00	66.80	1	564	0.18%
2021/09/14	2	68.85	0	0.00	68.30	2	631	0.32%
2021/09/13	0	0.00	1	68.60	68.80	-1	631	-0.16%
2021/09/10	0	0.00	2	67.00	67.50	-2	629	-0.32%
2021/09/06	1	69.50	0	0.00	69.00	1	629	0.16%
2021/09/02	1.3	69.08	0	0.00	68.00	1.3	627	0.21%
2021/08/31	0.2	71.40	3	71.43	70.50	-2.8	625	-0.45%
2021/08/30	4	70.95	3	71.77	70.10	1	622	0.16%
2021/08/26	0	67.50	0	0.00	67.00	0	613	0.01%
2021/08/25	0	0.00	1	67.20	67.70	-1	616	-0.16%
2021/08/18	0	0.00	1	64.00	65.50	-1	632	-0.16%
2021/08/17	2	65.00	2	63.10	63.50	0	637	0.00%
2021/08/03	2	76.00	0	0.00	75.50	2	721	0.28%
2021/07/29	1	77.00	1	77.80	77.30	0	747	0.00%
2021/07/28	1	76.00	0	0.00	76.60	1	753	0.13%
2021/07/27	1	82.00	1	82.00	79.60	0	763	0.00%
2021/07/26	5	84.20	12	84.89	83.60	-7	770	-0.91%
2021/07/23	3	81.57	3	82.63	81.70	0	759	0.00%
2021/07/22	3	81.67	5	81.78	80.00	-2	748	-0.27%
2021/07/21	5	80.30	4	80.63	81.30	1	735	0.14%
2021/07/20	3	78.03	0	0.00	76.70	3	723	0.41%
2021/07/19	1	79.50	4	79.40	79.20	-3	735	-0.41%
2021/07/16	1	80.10	1.2	80.00	79.90	-0.2	750	-0.02%
2021/07/15	3	84.50	1	81.60	81.80	2	750	0.27%
2021/07/14	20.2	85.32	18	84.63	85.00	2.2	735	0.29%
2021/07/13	18.3	85.39	20	84.92	81.10	-1.7	705	-0.24%
2021/07/12	1	76.40	1	75.80	80.40	0	653	0.00%
2021/07/06	1	76.60	1	76.00	74.80	0	691	0.00%
2021/07/05	0	0.00	0.1	75.79	75.50	-0.1	719	-0.01%
2021/07/02	0	0.00	0.4	76.51	75.10	-0.4	740	-0.05%
2021/07/01	5	78.96	6.2	79.04	77.00	-1.2	777	-0.15%
2021/06/30	0.2	74.99	0.1	75.00	73.50	0.1	778	0.01%
2021/06/29	1	75.20	2	77.00	75.40	-1	850	-0.12%
2021/06/28	1.1	78.76	0	0.00	77.60	1.1	901	0.12%
2021/06/25	8.6	79.63	10	79.84	77.50	-1.5	1,063	-0.14%
2021/06/24	1	73.10	1.3	75.20	75.20	-0.3	1,162	-0.02%
2021/06/22	1	66.30	0	0.00	66.00	1	1,376	0.07%
2021/06/16	2	68.15	0	69.00	67.40	2	1,590	0.13%
2021/06/15	1	69.10	0	0.00	69.10	1	1,628	0.06%
2021/06/11	1	69.80	0	0.00	69.10	1	1,703	0.06%
2021/06/09	1	69.40	0	0.00	70.00	1	1,879	0.05%
2021/06/07	1	70.00	0	0.00	69.40	1	1,981	0.05%
2021/06/04	1	70.20	0	0.00	70.20	1	2,030	0.05%
2021/06/02	3	74.33	0	0.00	71.50	3	2,262	0.13%
2021/06/01	0	0.00	2	72.95	73.70	-2	2,527	-0.08%
2021/05/27	1	70.50	2	70.70	70.50	-1	3,296	-0.03%
2021/05/26	0	0.00	6	70.23	70.00	-6	3,614	-0.17%
2021/05/25	1	70.00	0	0.00	70.50	1	3,729	0.03%
2021/05/24	0	0.00	1	70.40	70.70	-1	3,891	-0.03%
2021/05/21	1	68.50	0	0.00	68.50	1	3,955	0.03%
2021/05/20	1	68.20	0	0.00	67.70	1	3,986	0.03%
2021/05/19	2	67.40	2	68.80	69.00	0	4,058	0.00%
2021/05/18	0	0.00	2	66.30	66.30	-2	4,078	-0.05%
2021/05/14	5	66.50	2	70.05	64.00	3	4,111	0.07%
2021/05/13	1	60.30	1	63.20	67.40	0	4,152	0.00%
2021/05/12	1	68.20	0	0.00	62.40	1	4,242	0.02%
2021/05/11	1	69.80	0	0.00	66.40	1	4,266	0.02%
2021/05/06	1	69.00	1.3	70.00	70.00	-0.3	4,828	-0.01%
2021/05/05	0.1	73.30	0	0.00	70.80	0.1	4,858	0.00%
2021/05/04	0.2	71.75	10	71.68	71.70	-9.8	4,895	-0.20%
2021/05/03	0	0.00	4	71.10	70.20	-4	5,023	-0.08%
2021/04/29	3	76.93	2	75.60	75.00	1	5,095	0.02%
2021/04/27	1.1	80.29	0	0.00	80.30	1.1	5,109	0.02%
2021/04/26	0	0.00	2	81.90	81.90	-2	5,112	-0.04%
2021/04/23	0	79.00	5	78.84	83.40	-5	5,107	-0.10%
2021/04/22	3	83.20	3	80.47	80.20	0	5,094	0.00%
2021/04/21	1	87.00	0	0.00	86.10	1	5,075	0.02%
2021/04/19	7	90.73	7.1	91.41	89.40	-0.1	5,057	0.00%
2021/04/16	2	91.05	0.1	91.19	89.20	1.9	5,033	0.04%
2021/04/15	2	89.05	1.1	90.37	91.10	0.9	5,020	0.02%
2021/04/14	0.1	88.50	5.2	91.63	88.90	-5.1	5,010	-0.10%
2021/04/13	4	93.65	2.2	93.89	91.60	1.8	4,985	0.04%
2021/04/12	0.2	92.50	10	91.87	90.10	-9.9	4,962	-0.20%
2021/04/09	3	96.37	9	96.32	93.00	-6	4,945	-0.12%
2021/04/08	3	93.61	1	95.80	93.80	2	4,913	0.04%
2021/04/07	16	97.20	8.3	98.26	94.90	7.7	4,887	0.16%
2021/04/06	35.1	99.83	25	99.22	99.00	10.1	4,834	0.21%
2021/04/01	36.2	99.27	25	99.92	99.10	11.2	4,803	0.23%
2021/03/31	2.1	97.43	3	99.07	96.10	-0.9	4,725	-0.02%
2021/03/30	17	103.84	12	101.54	101.50	5	4,664	0.11%
2021/03/29	16.3	95.99	23	97.04	98.60	-6.7	4,486	-0.15%
2021/03/26	6	89.92	7	89.34	89.70	-1	4,334	-0.02%
2021/03/25	37.2	90.22	38	90.27	88.40	-0.8	4,273	-0.02%
2021/03/24	12	86.34	14	86.95	87.30	-2	4,107	-0.05%
2021/03/23	12	86.56	6	86.88	84.40	6	4,012	0.15%
2021/03/22	3	84.13	0	0.00	83.20	3	3,949	0.08%
2021/03/18	2	87.15	2	86.55	86.50	0	3,901	0.00%
2021/03/17	5	87.06	4	86.98	87.00	1	3,862	0.03%
2021/03/16	11	86.80	13	88.41	85.50	-2	3,790	-0.05%
2021/03/15	1	82.70	10	82.83	84.00	-9	3,654	-0.25%
2021/03/12	15	81.31	5	81.50	80.70	10	3,617	0.28%
2021/03/11	7	80.79	9	80.92	81.80	-2	3,588	-0.06%
2021/03/10	7	81.37	11	81.27	78.80	-4	3,530	-0.11%
2021/03/09	32	81.15	39	82.06	81.90	-7	3,482	-0.20%
2021/03/08	22	84.55	15	85.69	82.00	7	3,392	0.21%
2021/03/05	62	89.48	64	89.78	86.30	-2	3,247	-0.06%
2021/03/04	67	90.06	67	89.57	87.10	0	2,978	0.00%
2021/03/03	15	83.26	21	83.81	86.90	-6	2,583	-0.23%
2021/03/02	26	85.31	31.1	86.75	79.00	-5.1	2,422	-0.21%
2021/02/26	37	83.37	25	83.34	85.00	12	2,195	0.55%
2021/02/25	7	78.00	9	78.16	80.30	-2	1,875	-0.11%
2021/02/24	20	76.46	32	74.83	73.00	-12	1,762	-0.68%
2021/02/23	2	65.40	5	68.02	72.70	-3	1,596	-0.19%
2021/02/22	6	66.53	4	67.15	66.10	2	1,528	0.13%
2021/02/19	25.1	66.51	10	67.50	66.00	15.1	1,493	1.01%
2021/02/18	2	63.00	6	61.87	64.30	-4	1,419	-0.28%
2021/02/17	1	58.50	2	59.55	58.50	-1	1,390	-0.07%
2021/02/05	4	61.18	3	62.03	60.00	1	1,365	0.07%
2021/02/04	6	62.20	3	61.93	61.10	3	1,339	0.22%
2021/02/03	10	65.97	14	65.26	63.50	-4	1,286	-0.31%
2021/02/02	5	61.12	9	61.66	62.50	-4	1,183	-0.34%
2021/02/01	23	64.22	7	66.10	61.10	16	1,135	1.41%
2021/01/29	22	70.66	25	68.38	64.10	-3	955	-0.31%
2021/01/28	10	66.39	26	65.41	69.50	-16	688	-2.32%
2021/01/27	0	0.00	4	61.90	63.20	-4	540	-0.74%
2021/01/26	0	0.00	8	58.19	57.50	-8	502	-1.59%
2021/01/25	29	60.88	5	61.20	60.30	24	458	5.24%
2021/01/22	18	56.62	15	57.23	58.70	3	309	0.97%
2021/01/21	1	50.10	1	53.40	53.40	0	219	0.00%
2021/01/20	1	50.40	0	0.00	48.60	1	188	0.53%
2021/01/19	1	49.20	1	49.50	50.10	0	184	0.00%
2021/01/15	2	49.10	1	49.35	49.10	1	171	0.58%
2021/01/14	3	48.00	2	47.70	48.00	1	163	0.61%
2021/01/05	1	48.60	0	0.00	48.70	1	162	0.62%
2020/12/30	0	0.00	2	47.50	47.50	-2	168	-1.19%
2020/12/10	0	0.00	1	48.60	48.30	-1	188	-0.53%
2020/12/09	2	49.83	1	49.80	49.80	1	188	0.53%
2020/12/03	1	50.00	5	50.00	50.00	-4	222	-1.79%
2020/11/27	1	48.80	0	0.00	49.70	1	525	0.19%
2020/11/26	1	49.30	0	0.00	49.30	1	584	0.17%
2020/11/24	2	49.68	0	0.00	49.55	2	602	0.33%
2020/11/19	0	0.00	1	48.60	48.85	-1	622	-0.16%
2020/11/18	1	49.00	0	0.00	49.00	1	627	0.16%
2020/11/11	0	0.00	2	49.03	49.15	-2	646	-0.31%
2020/11/03	0	0.00	7	45.70	45.80	-7	674	-1.04%
2020/10/30	1	46.10	0	0.00	45.60	1	683	0.15%
2020/10/28	1	46.20	0	0.00	46.60	1	702	0.14%
2020/10/27	0	0.00	1	46.35	46.30	-1	704	-0.14%
2020/10/23	0	0.00	10	48.31	48.00	-10	713	-1.40%
2020/10/22	1	47.30	0	0.00	47.90	1	723	0.14%
2020/10/15	11	49.54	0	0.00	49.40	11	750	1.47%
2020/10/13	0	0.00	40	48.68	48.60	-40	767	-5.21%
2020/10/12	0	0.00	1	49.65	49.00	-1	769	-0.13%
2020/10/07	1	51.60	0	0.00	51.30	1	785	0.13%
2020/09/29	1	49.05	1	49.30	49.45	0	838	0.00%
2020/09/22	1	50.60	0	0.00	50.90	1	876	0.11%
2020/09/16	1	53.80	1	53.40	53.10	0	951	0.00%
2020/09/15	1	52.80	0	0.00	53.40	1	958	0.10%
2020/09/14	1	52.90	0	0.00	52.80	1	972	0.10%
2020/09/11	0	0.00	1	53.50	52.20	-1	983	-0.10%
2020/09/10	3	55.10	2	53.70	53.70	1	1,057	0.09%
2020/09/09	0	0.00	1	56.30	57.20	-1	1,079	-0.09%
2020/09/08	1	59.00	3	58.47	57.10	-2	1,093	-0.18%
2020/09/07	4	60.40	3	61.93	58.70	1	1,096	0.09%
2020/09/04	2	58.00	3	58.43	60.90	-1	1,079	-0.09%
2020/09/03	8	61.76	7	61.46	61.40	1	1,081	0.09%
2020/09/02	76	63.70	36	64.77	63.20	40	1,073	3.73%
2020/09/01	7	58.07	10	60.31	60.60	-3	900	-0.33%
2020/08/31	3	54.47	2	55.30	55.10	1	871	0.11%
2020/08/27	0	0.00	4	54.30	54.50	-4	957	-0.42%
2020/08/26	0	0.00	3	52.80	52.50	-3	975	-0.31%
2020/08/25	0	0.00	1	51.60	51.00	-1	1,051	-0.10%
2020/08/24	2	49.43	0	0.00	51.50	2	1,119	0.18%
2020/08/20	2	47.85	0	0.00	47.70	2	1,258	0.16%
2020/08/18	3	53.23	0	0.00	53.00	3	1,316	0.23%
2020/08/13	0	0.00	2	55.00	54.90	-2	1,403	-0.14%
2020/08/12	4	54.15	0	0.00	55.60	4	1,423	0.28%
2020/08/07	0	0.00	2	54.30	54.20	-2	1,571	-0.13%
2020/08/04	1	54.10	0	0.00	53.80	1	1,619	0.06%
2020/07/28	0	0.00	1	49.30	48.10	-1	1,615	-0.06%
2020/07/27	0	0.00	5	51.20	50.60	-5	1,612	-0.31%
2020/07/24	1	54.20	0	0.00	52.70	1	1,645	0.06%
2020/07/23	2	54.75	0	0.00	54.70	2	1,667	0.12%
2020/07/22	0	0.00	2	55.15	55.30	-2	1,664	-0.12%
2020/07/21	0	0.00	6	55.00	54.40	-6	1,661	-0.36%
2020/07/20	8	50.83	0	0.00	52.90	8	1,648	0.49%
2020/07/17	0	0.00	3	55.80	52.60	-3	1,643	-0.18%
2020/07/14	3	55.50	0	0.00	55.50	3	1,635	0.18%
2020/07/13	1	55.80	1	56.40	55.70	0	1,632	0.00%
2020/07/09	0	0.00	1	59.00	58.30	-1	1,623	-0.06%
2020/07/08	0	0.00	1	57.60	57.50	-1	1,591	-0.06%
2020/07/07	1	56.20	1	56.40	56.40	0	1,596	0.00%
2020/07/06	0	0.00	1	57.50	57.30	-1	1,620	-0.06%
2020/07/03	0	0.00	7	58.09	57.70	-7	1,617	-0.43%
2020/07/01	7	56.73	0	0.00	57.30	7	1,605	0.44%
2020/06/30	7	58.61	11	58.25	57.70	-4	1,593	-0.25%
2020/06/29	1	54.40	0	0.00	54.50	1	1,559	0.06%
2020/06/24	2	56.10	0	0.00	56.20	2	1,546	0.13%
2020/06/23	7	58.86	3	58.33	57.60	4	1,538	0.26%
2020/06/22	2	58.30	0	0.00	57.50	2	1,527	0.13%
2020/06/17	1	62.00	0	0.00	61.50	1	1,506	0.07%
2020/06/16	2	59.30	8	58.93	62.40	-6	1,427	-0.42%
2020/06/15	8	58.16	2	57.95	56.80	6	1,397	0.43%
2020/06/12	0	0.00	3	56.70	57.10	-3	1,385	-0.22%
2020/06/11	1	55.80	0	0.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	2	58.50	57.80	-2	1,376	-0.15%
2020/06/09	12	62.04	12	60.83	59.90	0	1,363	0.00%
2020/06/08	2	62.05	0	0.00	60.40	2	1,352	0.15%
2020/06/05	2	62.50	2	61.95	63.80	0	1,373	0.00%
2020/06/04	8	63.89	7	62.79	63.80	1	1,369	0.07%
2020/06/03	2	59.40	3	59.80	59.80	-1	1,295	-0.08%
2020/06/02	4	59.73	1	59.50	59.30	3	1,277	0.23%
2020/06/01	5	61.80	7	61.89	61.90	-2	1,254	-0.16%
2020/05/29	9	58.40	10	58.66	59.80	-1	1,190	-0.08%
2020/05/28	46	58.03	79	57.72	54.40	-33	1,140	-2.89%
2020/05/27	41	53.84	5	55.64	55.80	36	1,042	3.45%
2020/05/26	3	51.73	2	52.50	50.80	1	1,014	0.10%
2020/05/25	1	48.75	3	49.03	49.20	-2	962	-0.21%
2020/05/22	1	49.90	0	0.00	48.35	1	958	0.10%
2020/05/21	1	49.90	0	0.00	48.70	1	940	0.11%
2020/05/19	4	47.61	0	0.00	46.55	4	883	0.45%
2020/05/18	10	46.92	9	47.15	48.20	1	866	0.12%
2020/05/15	1	44.50	1	44.50	45.90	0	783	0.00%
2020/05/14	2	41.40	0	0.00	41.75	2	745	0.27%
2020/05/12	2	40.88	0	0.00	41.60	2	764	0.26%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/05/08	0	0.00	1	40.00	39.50	-1	773	-0.13%
2020/05/07	1	40.30	0	0.00	40.00	1	790	0.13%
2020/04/29	3	39.47	0	0.00	39.25	3	1,003	0.30%
2020/03/26	0	0.00	1	31.45	31.80	-1	1,688	-0.06%
2020/03/25	0	0.00	1	32.55	31.25	-1	1,688	-0.06%
2020/03/20	0	0.00	1	27.60	28.30	-1	1,664	-0.06%
2020/03/19	1	25.75	5	26.07	25.75	-4	1,657	-0.24%
2020/03/18	2	30.40	1	31.25	28.60	1	1,642	0.06%
2020/03/17	3	31.47	1	34.05	30.70	2	1,628	0.12%
2020/03/16	0	0.00	2	36.98	34.05	-2	1,614	-0.12%
2020/03/13	3	34.47	0	0.00	37.75	3	1,598	0.19%
2020/03/12	2	37.75	4	37.60	37.75	-2	1,580	-0.13%
2020/03/11	5	39.68	1	42.65	39.10	4	1,558	0.26%
2020/03/10	2	40.08	6	39.95	40.45	-4	1,506	-0.27%
2020/03/09	1	37.50	0	0.00	36.80	1	1,479	0.07%
2020/03/06	0	0.00	1	40.20	39.20	-1	1,471	-0.07%
2020/03/04	22	39.85	21	38.85	38.65	1	1,451	0.07%
2020/02/25	0	0.00	2	41.85	41.55	-2	1,381	-0.14%
2020/02/20	2	43.80	0	0.00	43.80	2	1,346	0.15%
2020/02/19	0	0.00	1	43.90	43.55	-1	1,342	-0.07%
2020/02/18	2	43.40	1	43.70	43.10	1	1,331	0.08%
2020/02/17	1	44.90	1	45.85	44.20	0	1,320	0.00%
2020/02/14	4	43.11	1	42.70	45.50	3	1,299	0.23%
2020/02/13	1	46.30	4	43.65	42.65	-3	1,252	-0.24%
2020/02/11	2	46.10	1	46.55	45.65	1	1,212	0.08%
2020/02/10	3	46.18	1	46.70	46.00	2	1,193	0.17%
2020/02/07	2	51.00	3	50.60	47.70	-1	1,170	-0.09%
2020/02/06	2	49.65	0	0.00	49.35	2	1,137	0.18%
2020/02/05	2	51.38	1	52.50	49.25	1	1,111	0.09%
2020/02/04	1	53.00	1	53.10	52.60	0	1,076	0.00%
2020/02/03	6	52.08	6	52.52	52.00	0	1,030	0.00%
2020/01/31	3	48.92	3	49.50	50.00	0	925	0.00%
2020/01/30	0	0.00	3	46.07	46.50	-3	862	-0.35%
2020/01/20	1	49.15	4	49.70	48.65	-3	830	-0.36%
2020/01/17	12	48.15	10	48.69	48.10	2	792	0.25%
2020/01/16	2	50.35	0	0.00	46.60	2	725	0.28%
2020/01/15	4	47.45	3	48.05	47.05	1	609	0.16%
2020/01/14	5	47.22	12	46.87	47.60	-7	544	-1.29%
2020/01/13	2	42.20	1	43.10	43.30	1	470	0.21%
2020/01/10	1	43.40	13	42.52	42.15	-12	446	-2.69%
2020/01/09	22	42.97	1	42.85	43.70	21	408	5.14%
2020/01/08	2	39.20	0	0.00	39.75	2	327	0.61%
2019/12/31	0	0.00	3	38.73	39.30	-3	248	-1.21%
2019/12/27	0	0.00	2	38.35	39.10	-2	199	-1.00%
2019/12/26	6	38.20	1	38.15	39.30	5	169	2.96%
2019/12/23	0	0.00	1	33.45	32.80	-1	79	-1.26%
2019/12/05	0	0.00	3	28.00	28.20	-3	50	-5.90%
2019/12/03	0	0.00	5	28.00	28.15	-5	51	-9.63%
2019/11/28	0	0.00	1	28.35	28.35	-1	52	-1.90%
2019/11/14	0	0.00	1	28.10	28.30	-1	54	-1.84%
2019/11/05	0	0.00	3	28.78	28.65	-3	53	-5.63%
2019/11/04	2	28.90	0	0.00	28.90	2	53	3.75%
2019/11/01	2	29.10	0	0.00	29.10	2	52	3.78%
2019/10/30	1	29.90	0	0.00	29.90	1	51	1.93%
2019/10/29	0	0.00	2	29.48	29.80	-2	50	-3.92%
2019/10/28	4	30.75	2	30.60	30.45	2	49	4.05%
2019/10/25	5	29.22	1	29.20	29.85	4	44	8.90%
2019/08/05	0	0.00	1	28.25	28.25	-1	37	-2.69%
2019/07/11	0	0.00	2	28.70	28.70	-2	43	-4.58%
2019/07/03	2	28.60	0	0.00	28.90	2	47	4.24%
2019/06/28	0	0.00	1	28.65	28.65	-1	49	-2.01%
2019/04/26	0	0.00	1	31.15	31.15	-1	158	-0.63%
2019/04/25	0	0.00	1	31.50	31.50	-1	158	-0.63%
2019/04/16	3	32.80	0	0.00	32.60	3	157	1.90%
2019/04/10	1	32.10	0	0.00	32.20	1	154	0.65%
2019/03/26	0	0.00	2	33.55	33.80	-2	145	-1.37%
2019/03/22	1	33.30	0	0.00	34.15	1	124	0.81%
2019/01/28	0	0.00	1	29.10	28.90	-1	138	-0.72%
2019/01/25	0	0.00	2	29.00	28.80	-2	138	-1.44%
2019/01/17	0	0.00	2	28.90	28.65	-2	137	-1.46%
2019/01/10	0	0.00	2	29.00	29.05	-2	137	-1.45%
2018/12/26	0	0.00	1	30.45	29.70	-1	139	-0.72%
2018/12/19	1	30.55	0	0.00	30.05	1	135	0.74%
2018/12/14	0	0.00	1	31.25	31.20	-1	130	-0.76%
2018/12/12	3	30.85	2	30.60	31.05	1	126	0.79%
2018/12/11	1	33.60	0	0.00	31.60	1	124	0.80%
2018/12/10	0	0.00	2	29.70	31.80	-2	115	-1.73%
2018/12/05	1	30.65	0	0.00	30.65	1	103	0.96%
2018/12/04	0	0.00	1	31.30	31.15	-1	102	-0.98%
2018/12/03	0	0.00	3	30.60	30.65	-3	98	-3.06%
2018/11/29	1	28.60	0	0.00	28.50	1	69	1.45%
2018/11/26	0	0.00	2	28.55	28.50	-2	63	-3.13%
2018/11/22	1	29.00	1	28.90	28.95	0	62	0.00%
2018/11/21	0	0.00	1	28.65	28.95	-1	59	-1.68%
2018/11/20	2	28.90	0	0.00	28.65	2	56	3.54%