公準 (3178)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
761張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	126.00	120.50	-4	1,705	-0.23%
2024/04/19	3	127.00	1	122.00	124.00	2	1,628	0.12%
2024/04/18	5	128.50	0	0.00	128.50	5	1,597	0.31%
2024/04/17	0	0.00	4.1	136.01	132.00	-4.1	1,575	-0.26%
2024/04/16	0.1	125.50	4	128.00	130.00	-3.9	1,530	-0.25%
2024/04/15	1	134.50	0	0.00	136.00	1	1,483	0.07%
2024/04/12	0.1	134.50	1	135.00	134.50	-0.9	1,454	-0.06%
2024/04/11	0.1	130.00	1	131.50	129.50	-1	1,386	-0.07%
2024/04/10	0.2	129.00	0	0.00	128.50	0.2	1,387	0.01%
2024/04/09	1.1	131.41	4	134.00	130.00	-2.9	1,388	-0.21%
2024/04/02	22	131.89	18	129.09	130.50	4	1,291	0.31%
2024/04/01	0	0.00	7.2	129.53	130.50	-7.2	1,252	-0.57%
2024/03/29	0	0.00	1	120.00	119.00	-1	1,226	-0.08%
2024/03/28	0.3	119.00	0	0.00	118.50	0.3	1,217	0.02%
2024/03/27	0.2	118.50	1	119.50	119.00	-0.8	1,213	-0.07%
2024/03/25	1.5	117.83	1	117.50	118.00	0.5	1,216	0.04%
2024/03/19	1.1	115.05	0	0.00	115.00	1.1	1,225	0.09%
2024/03/18	3.1	115.68	1	115.50	117.00	2.1	1,233	0.17%
2024/03/14	3	112.00	0	0.00	111.50	3	1,229	0.24%
2024/03/13	2	114.50	3	114.83	114.00	-1	1,232	-0.08%
2024/03/12	1.1	114.05	1	113.50	113.50	0.1	1,241	0.01%
2024/03/11	3	114.50	1	115.00	113.00	2	1,259	0.16%
2024/03/08	1	109.00	0	0.00	111.50	1	1,266	0.08%
2024/03/07	3	119.00	4	116.38	114.50	-1	1,293	-0.08%
2024/03/05	1	119.00	1	119.50	120.00	0	1,309	0.00%
2024/03/04	2	121.75	7	123.21	121.50	-5	1,362	-0.37%
2024/03/01	1	128.50	3	128.33	130.00	-2	1,343	-0.15%
2024/02/27	4	124.00	2	122.25	122.00	2	1,298	0.15%
2024/02/26	1	125.50	7	125.93	125.50	-6	1,280	-0.47%
2024/02/23	2	129.75	2	126.75	125.50	0	1,257	0.00%
2024/02/22	3	118.83	4	125.25	128.50	-1	1,168	-0.09%
2024/02/20	6	119.92	5	118.90	116.50	1	1,066	0.09%
2024/02/19	2	113.00	2	118.25	115.00	0	956	0.00%
2024/02/02	1	102.50	1	103.50	103.50	0	825	0.00%
2024/02/01	2	104.75	2	104.00	104.00	0	818	0.00%
2024/01/31	1	103.50	1	103.50	103.50	0	814	0.00%
2024/01/30	2	104.50	2	104.00	104.00	0	815	0.00%
2024/01/29	4	105.50	6	105.75	105.00	-2	810	-0.25%
2024/01/26	2	106.00	4	106.00	106.00	-2	796	-0.25%
2024/01/25	5	104.70	4	102.75	100.00	1	766	0.13%
2024/01/24	1	101.50	1	102.50	101.50	0	734	0.00%
2024/01/18	0	0.00	2	94.70	95.20	-2	714	-0.28%
2024/01/17	0	0.00	1	94.80	94.50	-1	726	-0.14%
2024/01/15	0	0.00	1	97.20	96.90	-1	719	-0.14%
2024/01/11	1	98.70	1	98.10	98.10	0	715	0.00%
2024/01/10	12	100.42	1	98.20	97.50	11	712	1.54%
2024/01/04	4	105.63	2	103.50	103.50	2	699	0.29%
2024/01/03	6	107.58	5	109.20	111.50	1	673	0.15%
2024/01/02	0	0.00	1	103.50	107.00	-1	648	-0.15%
2023/12/29	0	0.00	1	102.50	102.50	-1	637	-0.16%
2023/12/28	2	104.75	1	103.50	103.50	1	639	0.16%
2023/12/27	2	102.50	11	103.86	103.50	-9	636	-1.41%
2023/12/26	14	105.57	6	105.00	105.00	8	631	1.27%
2023/12/25	3	99.37	0	0.00	98.80	3	606	0.49%
2023/12/22	6	100.25	3	100.03	99.80	3	603	0.50%
2023/12/21	2	102.00	3	102.83	102.00	-1	599	-0.17%
2023/12/20	15	104.73	15	104.07	103.00	0	593	0.00%
2023/12/19	1	101.50	0.5	102.50	102.00	0.5	564	0.09%
2023/12/14	1	103.00	1	102.50	102.00	0	544	0.00%
2023/12/13	7	102.93	6.5	103.31	101.50	0.5	548	0.09%
2023/12/08	1	107.50	1	106.00	106.00	0	546	0.00%
2023/12/07	3	106.83	3	106.83	106.00	0	595	0.00%
2023/12/06	1	110.00	1	111.00	110.00	0	653	0.00%
2023/12/05	2	108.50	0	0.00	108.00	2	676	0.30%
2023/12/04	3	106.17	4	109.63	110.00	-1	651	-0.15%
2023/12/01	5	103.50	4	104.75	105.00	1	597	0.17%
2023/11/30	7	100.21	7	100.64	101.00	0	556	0.00%
2023/11/29	3	97.50	3	98.47	100.50	0	531	0.00%
2023/11/28	0	0.00	1	85.30	93.60	-1	466	-0.21%
2023/11/10	1	81.80	0	0.00	81.90	1	463	0.22%
2023/10/25	1	83.60	1	85.00	83.60	0	482	0.00%
2023/10/17	2	82.50	0	0.00	81.60	2	492	0.41%
2023/10/16	0	0.00	2	82.90	82.70	-2	497	-0.40%
2023/10/13	1	83.20	0	0.00	84.00	1	516	0.19%
2023/10/05	0	0.00	2	88.95	88.90	-2	528	-0.38%
2023/10/03	2	90.50	0	0.00	90.20	2	583	0.34%
2023/09/25	1	87.00	1	87.90	87.40	0	611	0.00%
2023/09/22	1	86.00	0	0.00	86.50	1	614	0.16%
2023/09/19	2	88.00	3	87.90	87.50	-1	631	-0.16%
2023/09/18	1	88.50	2	88.10	87.80	-1	638	-0.16%
2023/09/15	2	90.75	0	0.00	90.50	2	640	0.31%
2023/09/14	2	93.65	3	94.27	92.70	-1	640	-0.16%
2023/09/13	0	0.00	3	92.60	93.00	-3	646	-0.46%
2023/09/12	9	97.39	3	98.67	93.00	6	651	0.92%
2023/09/11	14	98.90	10	99.43	100.00	4	621	0.64%
2023/09/06	1	92.40	0	0.00	91.40	1	787	0.13%
2023/08/30	2	94.40	0	0.00	93.10	2	833	0.24%
2023/08/24	2	93.50	0	0.00	91.90	2	879	0.23%
2023/08/11	0	0.00	2	86.80	87.00	-2	1,403	-0.14%
2023/08/10	0	0.00	5	88.72	88.40	-5	1,406	-0.36%
2023/07/31	1	92.60	0	0.00	92.80	1	1,420	0.07%
2023/07/28	0	0.00	1	93.80	93.40	-1	1,425	-0.07%
2023/07/27	1	94.60	0	0.00	94.60	1	1,430	0.07%
2023/07/10	5	103.50	0	105.53	104.50	5	1,746	0.28%
2023/07/06	0	0.00	1	101.50	102.50	-1	1,734	-0.06%
2023/07/05	1	101.50	2	102.00	102.00	-1	1,739	-0.06%
2023/07/04	2	103.75	1	104.50	100.50	1	1,737	0.06%
2023/06/29	0	0.00	4	98.50	97.20	-4	1,737	-0.23%
2023/06/28	5	99.54	13	99.89	98.10	-8	1,733	-0.46%
2023/06/27	14	100.24	3	98.87	98.70	11	1,736	0.63%
2023/06/26	4	101.25	23	101.24	100.00	-19	1,734	-1.10%
2023/06/21	2	103.50	0	0.00	103.50	2	1,753	0.11%
2023/06/20	0	0.00	3	103.83	104.00	-3	1,825	-0.16%
2023/06/19	2	102.25	2	104.00	103.00	0	1,820	0.00%
2023/06/16	6	102.00	0	0.00	101.00	6	1,820	0.33%
2023/06/15	0	104.25	1	105.50	103.50	-1	1,819	-0.05%
2023/06/13	6	106.91	4	104.25	102.00	2	1,820	0.11%
2023/06/12	2	104.25	11	101.36	105.00	-9	1,760	-0.51%
2023/06/08	1	98.50	1	93.60	93.60	0	1,797	0.00%
2023/06/05	1	98.90	1	98.40	98.40	0	1,752	0.00%
2023/05/31	3	98.23	2	98.25	97.20	1	1,724	0.06%
2023/05/30	0	0.00	0	98.80	99.90	0	1,685	0.00%
2023/05/29	4	100.25	4	98.73	98.50	0	1,667	0.00%
2023/05/26	4	99.05	1	97.70	96.80	3	1,634	0.18%
2023/05/25	3	99.60	4	98.95	99.50	-1	1,592	-0.06%
2023/05/24	18	104.67	7	104.21	102.50	11	1,525	0.72%
2023/05/23	14	96.01	20	101.72	103.50	-6	1,388	-0.43%
2023/05/22	13	90.30	3	94.07	94.10	10	1,284	0.78%
2023/05/19	2	83.00	3	85.17	85.60	-1	1,199	-0.08%
2023/05/18	1	80.50	0	0.00	80.10	1	1,154	0.09%
2023/05/09	0	0.00	2	78.70	78.90	-2	1,125	-0.18%
2023/05/05	1	80.50	0	0.00	80.50	1	1,120	0.09%
2023/04/24	0	0.00	15	88.92	86.70	-15	1,079	-1.39%
2023/04/21	1	89.00	1	86.60	86.90	0	1,067	0.00%
2023/04/19	4	88.10	1	92.80	92.20	3	1,017	0.29%
2023/04/18	0	0.00	10	87.75	86.10	-10	947	-1.06%
2023/04/17	7	89.79	3	87.80	89.10	4	926	0.43%
2023/04/14	6	88.45	3	86.83	86.10	3	869	0.35%
2023/04/13	11	84.89	1	88.00	88.00	10	752	1.33%
2023/04/07	2	80.40	0	0.00	80.40	2	662	0.30%
2023/03/30	0	0.00	1	77.40	77.80	-1	629	-0.16%
2023/03/29	1	77.10	0	0.00	77.10	1	627	0.16%
2023/03/24	3	83.00	0	0.00	79.10	3	605	0.50%
2023/03/23	4	83.13	4	83.30	83.10	0	574	0.00%
2023/03/20	0	0.00	10.1	75.73	78.20	-10.1	462	-2.19%
2023/03/16	2.7	80.29	4.3	77.90	78.70	-1.6	431	-0.36%
2023/03/15	8	81.13	7.2	81.55	79.50	0.8	383	0.21%
2023/03/14	15.9	80.56	6	78.55	76.50	9.9	305	3.23%
2023/03/13	1	74.20	0	0.00	77.00	1	174	0.57%
2023/02/01	1	73.40	2	72.40	71.50	-1	235	-0.43%
2023/01/31	0	0.00	3	71.70	72.40	-3	221	-1.36%
2023/01/30	0	69.00	0	0.00	69.10	0	212	0.00%
2023/01/13	0	0.00	2	68.05	67.20	-2	208	-0.96%
2023/01/12	1	68.60	0	0.00	67.40	1	207	0.48%
2023/01/10	1	69.00	1	67.00	67.80	0	204	0.00%
2023/01/09	1	65.20	0	0.00	64.60	1	194	0.51%
2022/11/25	0	0.00	1	66.10	64.50	-1	234	-0.43%
2022/11/24	2	67.75	1	66.90	67.10	1	233	0.43%
2022/11/23	1	62.30	1	62.70	67.20	0	222	0.00%
2022/11/16	0	0.00	1	61.80	61.20	-1	297	-0.34%
2022/11/15	1	61.80	1	62.80	61.80	0	295	0.00%
2022/11/10	0	0.00	1	60.80	58.10	-1	282	-0.35%
2022/10/13	1	51.80	0	0.00	51.20	1	334	0.30%
2022/10/11	0	0.00	5	55.60	55.00	-5	332	-1.50%
2022/10/07	1	58.70	0	0.00	58.60	1	332	0.30%
2022/09/15	1	72.00	1	70.30	69.30	0	399	0.00%
2022/09/12	2	72.70	2	71.30	71.30	0	526	0.00%
2022/09/08	0	0.00	1	71.90	71.30	-1	520	-0.19%
2022/09/05	2	71.00	2	73.00	70.90	0	503	0.00%
2022/09/01	1	69.30	1	71.50	69.00	0	477	0.00%
2022/08/26	1	71.10	0	0.00	71.00	1	444	0.23%
2022/08/25	1	72.20	7	71.66	73.20	-6	404	-1.48%
2022/08/24	1	67.00	1	69.00	66.60	0	365	0.00%
2022/07/22	4	63.65	3	63.43	60.90	1	307	0.33%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	1	56.90	1	56.40	56.20	0	285	0.00%
2022/07/01	2	55.45	0	0.00	53.50	2	260	0.77%
2022/06/24	2	67.05	2	66.05	65.50	0	234	0.00%
2022/06/22	6	65.50	6	64.98	67.50	0	202	0.00%
2022/06/21	2	61.50	5	64.14	65.80	-3	122	-2.45%
2022/06/14	1	55.90	1	56.40	56.40	0	69	0.00%
2022/03/23	0	0.00	1	66.80	66.40	-1	158	-0.63%
2022/03/21	0	0.00	1	66.40	66.00	-1	161	-0.62%
2022/03/14	0	0.00	0	64.90	64.20	0	177	0.00%
2022/03/08	1	64.60	0	0.00	62.60	1	184	0.54%
2022/03/07	2	64.50	0	0.00	65.00	2	186	1.07%
2022/03/04	2	68.30	0	0.00	67.70	2	187	1.07%
2022/03/01	0	0.00	1	68.10	69.50	-1	197	-0.51%
2022/02/24	1	66.20	0	0.00	64.70	1	208	0.48%
2022/02/18	0	0.00	1	72.90	71.70	-1	257	-0.39%
2022/02/17	0	0.00	9	71.46	70.80	-9	324	-2.77%
2022/02/11	1	68.00	0	0.00	68.30	1	379	0.26%
2022/02/08	0	0.00	2	68.65	68.80	-2	425	-0.47%
2022/01/26	0	0.00	1	65.80	65.00	-1	611	-0.16%
2022/01/12	8	70.60	0	0.00	71.00	8	793	1.01%
2022/01/11	0	0.00	2	71.45	70.60	-2	794	-0.25%
2022/01/07	5	72.56	0	0.00	71.30	5	807	0.62%
2021/12/30	1	76.40	3	77.43	76.30	-2	808	-0.25%
2021/12/21	2	72.20	2	74.90	75.10	0	972	0.00%
2021/12/17	1	73.30	0	0.00	72.90	1	981	0.10%
2021/12/14	2	73.30	0	0.00	73.20	2	980	0.20%
2021/12/13	0	0.00	5	76.06	76.60	-5	975	-0.51%
2021/12/09	3	73.40	0	0.00	73.50	3	971	0.31%
2021/12/06	2	72.50	0	0.00	72.10	2	968	0.21%
2021/12/03	1	72.40	0	0.00	72.30	1	970	0.10%
2021/12/01	0	0.00	1	73.00	73.70	-1	973	-0.10%
2021/11/30	1	75.40	0	0.00	74.40	1	972	0.10%
2021/11/23	1	75.00	4	75.20	75.40	-3	977	-0.31%
2021/11/22	5	79.10	0	0.00	78.50	5	970	0.52%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/18	1	80.20	1	78.70	78.70	0	958	0.00%
2021/11/17	0	0.00	1	82.30	81.00	-1	945	-0.11%
2021/11/16	9	84.43	5	85.74	82.80	4	923	0.43%
2021/11/12	0	0.00	2	77.90	77.90	-2	828	-0.24%
2021/11/10	2	79.80	1	79.80	78.30	1	813	0.12%
2021/11/09	5	78.84	4	77.25	77.60	1	798	0.13%
2021/11/05	1	79.80	1	82.40	80.20	0	783	0.00%
2021/11/04	2	81.00	4	80.75	81.10	-2	763	-0.26%
2021/11/03	17	81.88	20	82.86	76.30	-3	717	-0.42%
2021/11/02	0	0.00	6	80.05	82.60	-6	581	-1.03%
2021/11/01	1	75.10	0	0.00	75.10	1	534	0.19%
2021/10/28	5	74.56	0	0.00	74.00	5	520	0.96%
2021/10/27	0	0.00	2	76.90	76.80	-2	510	-0.39%
2021/10/26	4	75.78	2	77.20	74.30	2	494	0.40%
2021/10/25	1	71.90	0	0.00	73.00	1	476	0.21%
2021/10/22	1	72.50	2	73.70	73.70	-1	479	-0.21%
2021/10/20	0	0.00	1	69.70	72.00	-1	476	-0.21%
2021/10/15	1	67.50	3	68.93	68.00	-2	506	-0.39%
2021/10/12	1	65.90	0	0.00	65.30	1	521	0.19%
2021/10/08	3	67.50	0	0.00	66.70	3	541	0.55%
2021/10/05	2	67.75	3	67.60	68.10	-1	684	-0.15%
2021/09/30	1	76.80	2	76.10	76.70	-1	646	-0.15%
2021/09/29	2	76.35	4	77.68	74.40	-2	612	-0.33%
2021/09/28	4	72.60	3	74.90	73.70	1	553	0.18%
2021/09/27	0	0.00	3	69.10	70.80	-3	518	-0.58%
2021/09/22	3	64.70	0	0.00	63.90	3	549	0.55%
2021/09/13	1	67.70	0	0.00	68.80	1	631	0.16%
2021/08/31	0	0.00	1	71.00	70.50	-1	625	-0.16%
2021/08/30	0	0.00	2	72.50	70.10	-2	622	-0.32%
2021/08/19	1	62.60	0	0.00	62.60	1	631	0.16%
2021/08/12	1	68.00	0	0.00	68.20	1	646	0.15%
2021/08/11	1	67.40	0	0.00	67.10	1	654	0.15%
2021/08/10	1	70.00	0	0.00	70.00	1	656	0.15%
2021/08/05	1	74.90	1	75.70	74.90	0	690	0.00%
2021/08/04	1	75.20	1	75.30	75.20	0	713	0.00%
2021/08/03	2	75.60	0	0.00	75.50	2	721	0.28%
2021/07/27	0	0.00	1	80.10	79.60	-1	763	-0.13%
2021/07/22	1	83.20	1	82.50	80.00	0	748	0.00%
2021/07/20	0	0.00	2	77.20	76.70	-2	723	-0.28%
2021/07/19	0	0.00	2	79.60	79.20	-2	735	-0.27%
2021/07/16	2	79.70	4	80.48	79.90	-2	750	-0.27%
2021/07/15	6	81.42	1	81.10	81.80	5	750	0.67%
2021/07/14	14	85.54	9	84.97	85.00	5	735	0.68%
2021/07/13	4	84.70	6	84.93	81.10	-2	705	-0.28%
2021/07/12	3	76.70	7	79.51	80.40	-4	653	-0.61%
2021/07/02	1	78.30	0	0.00	75.10	1	740	0.14%
2021/07/01	2	79.00	0	0.00	77.00	2	777	0.26%
2021/06/30	1	74.10	0	0.00	73.50	1	778	0.13%
2021/06/29	2	77.60	0	0.00	75.40	2	850	0.24%
2021/06/25	1	79.10	2	81.60	77.50	-1	1,063	-0.09%
2021/06/17	1	67.00	1	67.10	68.50	0	1,565	0.00%
2021/06/15	0	0.00	1	70.00	69.10	-1	1,628	-0.06%
2021/06/11	1	70.50	0	0.00	69.10	1	1,703	0.06%
2021/05/31	0	0.00	1	72.00	71.60	-1	2,914	-0.03%
2021/05/25	1	71.70	0	0.00	70.50	1	3,729	0.03%
2021/05/24	2	70.35	0	0.00	70.70	2	3,891	0.05%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/17	1	60.20	0	0.00	60.30	1	4,096	0.02%
2021/05/12	2	65.65	2	66.25	62.40	0	4,242	0.00%
2021/05/11	0	0.00	1	68.80	66.40	-1	4,266	-0.02%
2021/05/06	1	69.50	0	0.00	70.00	1	4,828	0.02%
2021/05/04	1	69.40	3	70.40	71.70	-2	4,895	-0.04%
2021/04/29	1	75.90	1	77.00	75.00	0	5,095	0.00%
2021/04/27	3	81.43	3	80.27	80.30	0	5,109	0.00%
2021/04/23	1	81.70	1	81.70	83.40	0	5,107	0.00%
2021/04/22	1	84.50	0	0.00	80.20	1	5,094	0.02%
2021/04/21	2	87.50	4	86.10	86.10	-2	5,075	-0.04%
2021/04/20	3	89.03	0	0.00	88.80	3	5,064	0.06%
2021/04/19	1	92.00	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1	89.50	1	91.70	89.20	0	5,033	0.00%
2021/04/15	0	0.00	2	89.25	91.10	-2	5,020	-0.04%
2021/04/14	2	91.05	0	0.00	88.90	2	5,010	0.04%
2021/04/13	2	94.40	5	93.92	91.60	-3	4,985	-0.06%
2021/04/12	1	90.10	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	95.10	2	95.95	93.00	-1	4,945	-0.02%
2021/04/08	4	94.00	2	95.40	93.80	2	4,913	0.04%
2021/04/07	4	95.85	6	96.27	94.90	-2	4,887	-0.04%
2021/04/06	5	99.44	2	99.00	99.00	3	4,834	0.06%
2021/04/01	8	99.78	7	100.46	99.10	1	4,803	0.02%
2021/03/31	4	96.03	4	96.35	96.10	0	4,725	0.00%
2021/03/30	22	101.56	29	101.71	101.50	-7	4,664	-0.15%
2021/03/29	4	95.60	11	95.52	98.60	-7	4,486	-0.16%
2021/03/26	6	89.70	7	89.27	89.70	-1	4,334	-0.02%
2021/03/25	16	90.13	14	90.39	88.40	2	4,273	0.05%
2021/03/24	11	87.26	15	87.73	87.30	-4	4,107	-0.10%
2021/03/23	6	85.57	9	85.97	84.40	-3	4,012	-0.07%
2021/03/22	5	84.76	4	84.40	83.20	1	3,949	0.03%
2021/03/19	2	86.35	6	86.60	85.20	-4	3,929	-0.10%
2021/03/18	16	86.63	13	86.88	86.50	3	3,901	0.08%
2021/03/17	11	86.34	10	87.08	87.00	1	3,862	0.03%
2021/03/16	30	87.86	23	87.87	85.50	7	3,790	0.18%
2021/03/15	5	81.32	7	82.94	84.00	-2	3,654	-0.05%
2021/03/12	6	82.12	6	82.42	80.70	0	3,617	0.00%
2021/03/11	24	80.55	16	81.30	81.80	8	3,588	0.22%
2021/03/10	3	81.47	1	79.10	78.80	2	3,530	0.06%
2021/03/09	3	82.30	3	82.00	81.90	0	3,482	0.00%
2021/03/08	26	87.53	57	87.46	82.00	-31	3,392	-0.91%
2021/03/05	39	89.11	31	88.19	86.30	8	3,247	0.25%
2021/03/04	47	89.27	53	90.57	87.10	-6	2,978	-0.20%
2021/03/03	19	82.51	26	82.96	86.90	-7	2,583	-0.27%
2021/03/02	78	86.87	94	86.37	79.00	-16	2,422	-0.66%
2021/02/26	102	83.39	83	82.67	85.00	19	2,195	0.87%	大買/
2021/02/25	46	76.13	58	77.23	80.30	-12	1,875	-0.64%
2021/02/24	47	77.69	9	76.93	73.00	38	1,762	2.16%
2021/02/23	2	69.60	5	69.12	72.70	-3	1,596	-0.19%
2021/02/22	9	66.38	4	66.53	66.10	5	1,528	0.33%
2021/02/19	3	66.67	3	67.47	66.00	0	1,493	0.00%
2021/02/18	2	60.80	8	60.35	64.30	-6	1,419	-0.42%
2021/02/17	9	59.76	29	59.52	58.50	-20	1,390	-1.44%
2021/02/05	0	0.00	6	60.22	60.00	-6	1,365	-0.44%
2021/02/04	1	63.30	2	61.95	61.10	-1	1,339	-0.07%
2021/02/03	15	66.02	14	66.30	63.50	1	1,286	0.08%
2021/02/02	4	61.45	4	61.48	62.50	0	1,183	0.00%
2021/02/01	3	65.33	3	66.83	61.10	0	1,135	0.00%
2021/01/29	20	68.14	4	70.25	64.10	16	955	1.68%
2021/01/28	18	66.34	6	68.63	69.50	12	688	1.74%
2021/01/27	0	0.00	1	63.00	63.20	-1	540	-0.19%
2021/01/26	2	58.50	1	57.00	57.50	1	502	0.20%
2021/01/25	4	60.98	2	60.45	60.30	2	458	0.44%
2021/01/22	5	57.60	6	57.42	58.70	-1	309	-0.32%
2021/01/21	4	52.28	0	0.00	53.40	4	219	1.82%
2021/01/20	0	0.00	3	48.07	48.60	-3	188	-1.59%
2021/01/15	4	48.54	0	0.00	49.10	4	171	2.34%
2021/01/11	1	46.50	0	0.00	46.45	1	163	0.61%
2020/11/03	0	0.00	1	45.80	45.80	-1	674	-0.15%
2020/10/21	0	0.00	2	48.30	48.25	-2	728	-0.27%
2020/10/19	2	48.50	0	0.00	48.40	2	734	0.27%
2020/09/02	6	65.30	6	65.05	63.20	0	1,073	0.00%
2020/08/20	0	0.00	1	47.90	47.70	-1	1,258	-0.08%
2020/08/19	1	53.80	0	0.00	51.80	1	1,304	0.08%
2020/08/12	0	0.00	1	53.10	55.60	-1	1,423	-0.07%
2020/08/05	1	54.20	0	0.00	54.80	1	1,617	0.06%
2020/07/15	1	55.90	0	0.00	55.00	1	1,635	0.06%
2020/07/13	1	57.10	0	0.00	55.70	1	1,632	0.06%
2020/07/10	0	0.00	1	55.90	56.00	-1	1,633	-0.06%
2020/07/09	1	60.90	0	0.00	58.30	1	1,623	0.06%
2020/07/02	1	57.30	0	0.00	57.40	1	1,610	0.06%
2020/06/19	1	60.70	1	60.40	58.10	0	1,528	0.00%
2020/06/10	0	0.00	1	57.50	57.80	-1	1,376	-0.07%
2020/06/08	0	0.00	2	62.35	60.40	-2	1,352	-0.15%
2020/06/05	2	61.50	0	0.00	63.80	2	1,373	0.15%
2020/06/04	1	64.40	2	63.70	63.80	-1	1,369	-0.07%
2020/06/02	0	0.00	1	60.10	59.30	-1	1,277	-0.08%
2020/06/01	3	64.13	2	61.80	61.90	1	1,254	0.08%
2020/05/28	0	0.00	4	58.20	54.40	-4	1,140	-0.35%
2020/05/27	2	54.90	0	0.00	55.80	2	1,042	0.19%
2020/05/26	4	52.30	7	51.76	50.80	-3	1,014	-0.30%
2020/05/22	0	0.00	3	49.00	48.35	-3	958	-0.31%
2020/05/21	5	48.62	5	48.84	48.70	0	940	0.00%
2020/05/19	0	0.00	2	46.70	46.55	-2	883	-0.23%
2020/05/18	7	46.96	5	46.20	48.20	2	866	0.23%
2020/05/15	5	44.18	0	0.00	45.90	5	783	0.64%
2020/05/14	5	42.79	7	42.44	41.75	-2	745	-0.27%
2020/05/13	2	44.50	0	0.00	42.00	2	774	0.26%
2020/04/23	0	0.00	2	35.45	35.05	-2	1,146	-0.17%
2020/04/22	2	34.65	0	0.00	35.05	2	1,260	0.16%
2020/03/19	0	0.00	2	25.85	25.75	-2	1,657	-0.12%
2020/03/18	0	0.00	3	30.70	28.60	-3	1,642	-0.18%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/11	3	40.30	3	42.05	39.10	0	1,558	0.00%
2020/03/09	0	0.00	1	38.50	36.80	-1	1,479	-0.07%
2020/03/04	4	39.10	5	40.21	38.65	-1	1,451	-0.07%
2020/03/03	2	41.30	3	40.27	41.40	-1	1,429	-0.07%
2020/02/21	0	0.00	8	45.08	44.80	-8	1,360	-0.59%
2020/02/19	3	44.65	0	0.00	43.55	3	1,342	0.22%
2020/02/17	8	46.22	0	0.00	44.20	8	1,320	0.61%
2020/02/14	1	43.45	1	44.60	45.50	0	1,299	0.00%
2020/02/12	0	0.00	1	46.25	46.00	-1	1,224	-0.08%
2020/02/11	1	45.35	0	0.00	45.65	1	1,212	0.08%
2020/02/10	1	47.05	1	46.60	46.00	0	1,193	0.00%
2020/02/07	1	48.00	5	50.45	47.70	-4	1,170	-0.34%
2020/02/05	18	51.80	8	52.21	49.25	10	1,111	0.90%
2020/02/04	6	51.88	12	52.03	52.60	-6	1,076	-0.56%
2020/02/03	9	51.97	9	52.53	52.00	0	1,030	0.00%
2020/01/31	12	49.01	25	49.72	50.00	-13	925	-1.41%
2020/01/30	15	48.10	10	48.37	46.50	5	862	0.58%
2020/01/20	18	49.46	6	49.79	48.65	12	830	1.45%
2020/01/17	2	47.15	3	48.20	48.10	-1	792	-0.13%
2020/01/16	4	48.58	4	50.31	46.60	0	725	0.00%
2020/01/15	5	48.19	4	47.20	47.05	1	609	0.16%
2020/01/14	0	0.00	1	46.20	47.60	-1	544	-0.18%
2020/01/13	4	43.01	3	42.80	43.30	1	470	0.21%
2020/01/10	5	42.96	2	41.73	42.15	3	446	0.67%
2020/01/09	1	43.25	5	42.88	43.70	-4	408	-0.98%
2020/01/08	6	38.92	5	39.75	39.75	1	327	0.31%
2020/01/06	1	36.40	0	0.00	36.20	1	278	0.36%
2020/01/03	1	39.00	0	0.00	36.35	1	273	0.37%
2020/01/02	4	40.05	3	39.52	39.50	1	259	0.39%
2019/12/31	5	39.30	33	38.96	39.30	-28	248	-11.26%
2019/12/30	23	40.42	0	0.00	39.40	23	236	9.73%
2019/12/27	5	39.00	35	38.35	39.10	-30	199	-15.01%
2019/12/23	15	34.07	0	0.00	32.80	15	79	18.83%
2019/10/31	3	29.55	0	0.00	29.40	3	52	5.69%
2019/10/29	7	29.91	1	29.75	29.80	6	50	11.77%
2019/10/28	11	30.97	0	0.00	30.45	11	49	22.27%
2019/03/22	0	0.00	1	34.15	34.15	-1	124	-0.81%