公準 (3178)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	105.50	0	0.00	105.50	0	1,775	0.00%
2024/05/09	0	110.00	0.2	112.00	108.50	-0.1	1,765	-0.01%
2024/05/08	0	117.00	0	115.50	116.50	0	1,749	0.00%
2024/05/07	0	0.00	0.1	116.50	116.00	-0.1	1,752	0.00%
2024/05/03	0	0.00	0.1	119.38	121.00	-0.1	1,764	0.00%
2024/04/30	0	122.50	0	0.00	121.00	0	1,777	0.00%
2024/04/29	0	122.98	0	0.00	120.50	0	1,773	0.00%
2024/04/26	0	123.00	0	0.00	121.00	0	1,757	0.00%
2024/04/25	0.1	121.64	0	0.00	119.50	0.1	1,735	0.00%
2024/04/24	0.1	121.88	0	0.00	120.50	0.1	1,705	0.01%
2024/04/22	0	117.50	0.2	119.52	115.00	-0.2	1,649	-0.01%
2024/04/19	0	122.50	0	0.00	124.00	0	1,628	0.00%
2024/04/18	0	0.00	8.1	126.26	128.50	-8.1	1,597	-0.51%
2024/04/17	8	132.01	2	134.50	132.00	6	1,575	0.38%
2024/04/16	2.2	129.81	0	0.00	130.00	2.2	1,530	0.15%
2024/04/15	0.2	133.43	0	0.00	136.00	0.2	1,483	0.01%
2024/04/12	0.1	132.40	0	0.00	134.50	0.1	1,454	0.01%
2024/04/11	1	131.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	1	130.00	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	1	130.50	130.00	-1	1,388	-0.07%
2024/04/08	1	127.50	0	0.00	125.50	1	1,361	0.07%
2024/04/03	0	0.00	1	135.00	132.00	-1	1,338	-0.07%
2024/04/02	3	130.83	1	132.50	130.50	2	1,291	0.15%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	1	118.50	119.00	-1	1,226	-0.08%
2024/03/26	0	118.00	0	115.50	114.00	0	1,203	0.00%
2024/03/25	1	114.00	1	117.50	118.00	0	1,216	0.00%
2024/03/22	0	113.50	0	0.00	114.00	0	1,214	0.00%
2024/03/12	0	115.00	1	113.50	113.50	-1	1,241	-0.08%
2024/03/07	0	0.00	2	117.00	114.50	-2	1,293	-0.15%
2024/03/05	1	121.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	2	128.50	0	0.00	121.50	2	1,362	0.15%
2024/03/01	2	129.50	2	124.50	130.00	0	1,343	0.00%
2024/02/26	1	126.00	0	0.00	125.50	1	1,280	0.08%
2024/02/23	1	132.50	0	0.00	125.50	1	1,257	0.08%
2024/02/22	1	118.00	1	121.22	128.50	0	1,168	0.00%
2024/02/20	4	120.25	4	118.63	116.50	0	1,066	0.00%
2024/02/19	2	110.50	2	115.50	115.00	0	956	0.00%
2024/02/15	1	103.50	1	102.00	101.50	0	834	0.00%
2024/01/30	0	0.00	3	104.00	104.00	-3	815	-0.37%
2024/01/29	3	106.50	0	0.00	105.00	3	810	0.37%
2024/01/26	2	100.50	2	105.50	106.00	0	796	0.00%
2024/01/25	2	100.50	2	102.05	100.00	0	766	0.00%
2024/01/23	0	0.00	0	98.71	102.00	0	726	0.00%
2024/01/03	1	109.00	1.1	110.00	111.50	-0.1	673	-0.01%
2023/12/26	1	107.50	0.1	104.50	105.00	1	631	0.15%
2023/12/25	0	0.00	2	99.15	98.80	-2	606	-0.33%
2023/12/12	4	107.25	0	0.00	106.50	4	547	0.73%
2023/12/01	0	0.00	0.2	105.38	105.00	-0.2	597	-0.03%
2023/11/30	3	101.83	3	101.00	101.00	0	556	0.00%
2023/11/29	4	99.55	4	97.65	100.50	0	531	0.00%
2023/11/28	0	0.00	0.1	89.85	93.60	-0.1	466	-0.02%
2023/11/21	0	0.00	1	84.30	84.30	-1	461	-0.22%
2023/11/06	0	0.00	1	83.60	83.10	-1	471	-0.21%
2023/10/31	0	0.00	0	83.30	81.00	0	471	0.00%
2023/10/30	0	0.00	0	84.40	83.30	0	474	0.00%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/18	0	0.00	4	81.05	80.20	-4	486	-0.82%
2023/09/15	0	0.00	1	90.40	90.50	-1	640	-0.16%
2023/09/12	0	0.00	1	98.30	93.00	-1	651	-0.15%
2023/09/11	7	100.50	1.1	98.36	100.00	6	621	0.96%
2023/09/08	1	97.30	2	93.95	95.30	-1	584	-0.17%
2023/08/30	2	94.70	0	0.00	93.10	2	833	0.24%
2023/08/11	0	0.00	1	88.00	87.00	-1	1,403	-0.07%
2023/07/10	0	0.00	3	105.00	104.50	-3	1,746	-0.17%
2023/07/07	0	0.00	2	102.50	103.00	-2	1,738	-0.12%
2023/07/06	3	102.00	0	0.00	102.50	3	1,734	0.17%
2023/07/04	5	101.50	5	100.40	100.50	0	1,737	0.00%
2023/06/26	1	100.50	5	100.00	100.00	-4	1,734	-0.23%
2023/06/20	1	102.50	0	0.00	104.00	1	1,825	0.05%
2023/06/19	3	104.00	0	0.00	103.00	3	1,820	0.16%
2023/06/16	0	0.00	2	102.75	101.00	-2	1,820	-0.11%
2023/06/15	2	104.75	0	0.00	103.50	2	1,819	0.11%
2023/06/14	1	103.50	1	105.00	102.00	0	1,812	0.00%
2023/06/13	6	105.17	5	104.60	102.00	1	1,820	0.05%
2023/06/12	5	103.80	4.1	102.41	105.00	1	1,760	0.05%
2023/06/08	17	96.47	17	97.65	93.60	0	1,797	0.00%
2023/06/02	0	0.00	1	98.00	97.70	-1	1,746	-0.06%
2023/05/31	2	97.90	3	99.90	97.20	-1	1,724	-0.06%
2023/05/30	2	98.55	0	0.00	99.90	2	1,685	0.12%
2023/05/26	1	97.70	1	98.10	96.80	0	1,634	0.00%
2023/05/24	2	104.25	4	102.13	102.50	-2	1,525	-0.13%
2023/05/23	3	97.57	0.1	103.50	103.50	3	1,388	0.21%
2023/05/22	1	94.10	1	94.10	94.10	0	1,284	0.00%
2023/04/21	2	88.20	2	91.00	86.90	0	1,067	0.00%
2023/04/19	1	94.20	1	94.20	92.20	0	1,017	0.00%
2023/04/14	0	0.00	1	86.50	86.10	-1	869	-0.12%
2023/04/13	0	0.00	2	86.22	88.00	-2	752	-0.27%
2023/03/30	0	77.20	0	0.00	77.80	0	629	0.00%
2023/03/24	2	80.00	0	0.00	79.10	2	605	0.33%
2023/03/23	6	83.10	6.1	82.77	83.10	-0.1	574	-0.02%
2023/03/15	0	0.00	2	81.35	79.50	-2	383	-0.52%
2023/03/14	4	80.05	1.1	81.37	76.50	3	305	0.97%
2022/11/24	0	0.00	1	67.90	67.10	-1	233	-0.43%
2022/11/23	1	67.10	0	0.00	67.20	1	222	0.45%
2022/09/05	9	70.80	9	71.93	70.90	0	503	0.00%
2022/08/26	0	0.00	2	71.10	71.00	-2	444	-0.45%
2022/08/25	0	0.00	0.1	73.20	73.20	-0.1	404	-0.01%
2022/07/26	0	0.00	0	59.70	59.60	0	312	-0.01%
2022/07/22	0	63.21	0	0.00	60.90	0	307	0.01%
2022/06/28	0	0.00	5	64.26	62.90	-5	245	-2.04%
2022/06/23	2	66.05	0	0.00	67.00	2	220	0.91%
2022/06/22	7	67.37	0	0.00	67.50	7	202	3.45%
2022/06/21	0	0.00	2	61.45	65.80	-2	122	-1.63%
2022/04/25	0	0.00	2	59.25	59.40	-2	97	-2.05%
2022/01/19	0	69.80	0	0.00	69.60	0	702	0.00%
2022/01/17	0	69.60	0	0.00	70.30	0	729	0.00%
2022/01/11	0	71.00	0	0.00	70.60	0	794	0.00%
2022/01/05	0	74.00	0	0.00	74.20	0	806	0.00%
2021/12/21	0	0.00	0.1	74.00	75.10	-0.1	972	-0.01%
2021/12/14	0	73.00	0	0.00	73.20	0	980	0.00%
2021/12/03	0	72.40	0	0.00	72.30	0	970	0.00%
2021/11/30	0	75.00	0	0.00	74.40	0	972	0.00%
2021/11/24	0	75.50	0	0.00	76.10	0	980	0.00%
2021/11/18	0	79.60	0	0.00	78.70	0	958	0.00%
2021/11/17	0.1	80.76	0	0.00	81.00	0.1	945	0.01%
2021/11/16	0	0.00	0.1	86.10	82.80	-0.1	923	-0.01%
2021/11/12	1	78.00	1	78.60	77.90	0	828	0.00%
2021/11/11	3	78.53	4	79.20	78.60	-1	823	-0.12%
2021/11/10	3	78.53	5	79.90	78.30	-2	813	-0.25%
2021/11/09	3	78.90	2	78.45	77.60	1	798	0.13%
2021/11/08	2	77.40	0	77.50	77.10	2	791	0.25%
2021/11/05	1	79.60	0	0.00	80.20	1	783	0.13%
2021/11/04	0	81.10	3	78.07	81.10	-3	763	-0.39%
2021/11/03	7	79.18	7	82.20	76.30	0	717	0.00%
2021/11/02	1	79.80	1	82.60	82.60	0	581	0.00%
2021/11/01	1	75.10	1	74.90	75.10	0	534	0.00%
2021/10/27	4	75.58	2	75.50	76.80	2	510	0.39%
2021/10/21	2	72.75	4	74.00	73.00	-2	479	-0.42%
2021/10/20	3	72.37	3	72.07	72.00	0	476	0.00%
2021/10/01	1	73.10	1	73.72	69.90	0	670	0.00%
2021/09/30	6	75.80	6	77.08	76.70	0	646	0.00%
2021/09/29	4	76.93	2	76.25	74.40	2	612	0.33%
2021/09/28	1	75.70	2	75.10	73.70	-1	553	-0.18%
2021/09/27	1	70.80	0	0.00	70.80	1	518	0.19%
2021/08/30	0	0.00	5	72.00	70.10	-5	622	-0.80%
2021/08/24	2	63.90	0	0.00	64.40	2	624	0.32%
2021/08/20	0	62.60	0	0.00	61.60	0	629	0.00%
2021/08/19	1	64.30	0	0.00	62.60	1	631	0.16%
2021/08/03	1	76.10	0	0.00	75.50	1	721	0.14%
2021/07/27	1	82.60	1	83.50	79.60	0	763	0.00%
2021/07/23	3	82.77	0	0.00	81.70	3	759	0.40%
2021/07/19	0	0.00	1	79.50	79.20	-1	735	-0.14%
2021/07/16	0	0.00	5	80.10	79.90	-5	750	-0.67%
2021/07/15	0	0.00	0	82.60	81.80	0	750	0.00%
2021/07/14	0	86.30	0	84.00	85.00	0	735	0.00%
2021/07/13	6	85.44	1	83.70	81.10	5	705	0.71%
2021/07/12	0	0.00	3	80.00	80.40	-3	653	-0.46%
2021/07/02	1	77.10	0	0.00	75.10	1	740	0.14%
2021/07/01	0	0.00	0.1	79.00	77.00	-0.1	777	-0.01%
2021/06/28	1	78.00	1	78.30	77.60	0	901	0.00%
2021/06/25	1	79.30	1	79.60	77.50	0	1,063	0.00%
2021/06/01	1	73.90	1	73.70	73.70	0	2,527	0.00%
2021/05/18	0	0.00	1	65.00	66.30	-1	4,078	-0.02%
2021/05/14	1	65.80	0	0.00	64.00	1	4,111	0.02%
2021/05/12	0	0.00	2	61.80	62.40	-2	4,242	-0.05%
2021/05/05	0.1	71.80	0	0.00	70.80	0.1	4,858	0.00%
2021/04/29	3	76.00	1	75.60	75.00	2	5,095	0.04%
2021/04/28	2	79.00	0	0.00	79.40	2	5,112	0.04%
2021/04/27	3.1	82.30	5	80.90	80.30	-2	5,109	-0.04%
2021/04/23	3	82.93	5	81.24	83.40	-2	5,107	-0.04%
2021/04/21	1.1	86.89	1	87.30	86.10	0.1	5,075	0.00%
2021/04/19	1	89.90	1	90.30	89.40	0	5,057	0.00%
2021/04/14	0	0.00	0	89.00	88.90	0	5,010	0.00%
2021/04/13	1	94.30	0	0.00	91.60	1	4,985	0.02%
2021/04/09	0	0.00	1	96.00	93.00	-1	4,945	-0.02%
2021/04/07	1	95.00	0	0.00	94.90	1	4,887	0.02%
2021/04/06	2	100.20	3	99.70	99.00	-1	4,834	-0.02%
2021/04/01	1	99.30	0	0.00	99.10	1	4,803	0.02%
2021/03/30	5	100.80	3	101.17	101.50	2	4,664	0.04%
2021/03/29	2	95.80	1.1	93.33	98.60	0.9	4,486	0.02%
2021/03/26	0	0.00	1	89.90	89.70	-1	4,334	-0.02%
2021/03/25	4	91.11	5	91.24	88.40	-1	4,273	-0.02%
2021/03/24	1	87.00	0	0.00	87.30	1	4,107	0.02%
2021/03/17	1	88.10	0	0.00	87.00	1	3,862	0.03%
2021/03/16	6	88.60	9	87.54	85.50	-3	3,790	-0.08%
2021/03/15	3	84.00	0	0.00	84.00	3	3,654	0.08%
2021/03/11	7	80.64	7	82.14	81.80	0	3,588	0.00%
2021/03/09	1	79.50	0	0.00	81.90	1	3,482	0.03%
2021/03/05	2	89.75	2	89.40	86.30	0	3,247	0.00%
2021/03/04	10	90.36	10.1	90.93	87.10	-0.1	2,978	0.00%
2021/03/03	1	83.10	1	83.80	86.90	0	2,583	0.00%
2021/03/02	8	84.63	9	85.58	79.00	-1	2,422	-0.04%
2021/02/26	3	82.10	2.1	85.13	85.00	1	2,195	0.04%
2021/02/25	0	0.00	0.1	80.30	80.30	-0.1	1,875	-0.01%
2021/02/23	0	0.00	2	66.95	72.70	-2	1,596	-0.13%
2021/02/22	1	66.10	2	66.65	66.10	-1	1,528	-0.07%
2021/02/19	2	66.50	3	66.90	66.00	-1	1,493	-0.07%
2021/02/18	1	58.80	5	64.30	64.30	-4	1,419	-0.28%
2021/02/04	7	62.47	2	62.60	61.10	5	1,339	0.37%
2021/02/03	5	61.80	7	63.40	63.50	-2	1,286	-0.16%
2021/02/02	11	61.50	10	62.50	62.50	1	1,183	0.08%
2021/02/01	1	65.50	1	66.60	61.10	0	1,135	0.00%
2021/01/29	3	71.53	6.1	70.94	64.10	-3.1	955	-0.32%
2021/01/28	4	67.23	1.1	67.05	69.50	2.9	688	0.42%
2021/01/27	2	61.10	0	0.00	63.20	2	540	0.37%
2021/01/25	12	60.83	10	60.50	60.30	2	458	0.44%
2021/01/22	0	0.00	4	57.13	58.70	-4	309	-1.29%
2021/01/21	1	53.40	0	0.00	53.40	1	219	0.45%
2021/01/05	0	0.00	2	48.80	48.70	-2	162	-1.23%
2020/12/09	2	49.90	0	0.00	49.80	2	188	1.06%
2020/12/08	1	50.50	0	0.00	49.75	1	196	0.51%
2020/11/25	0	48.75	0	0.00	48.90	0	597	0.01%
2020/11/20	0	49.80	0	0.00	49.70	0	623	0.00%
2020/10/23	1	48.00	0	0.00	48.00	1	713	0.14%
2020/09/29	1	49.50	0	0.00	49.45	1	838	0.12%
2020/09/15	1	52.80	1	53.40	53.40	0	958	0.00%
2020/09/07	0	0.00	1	62.20	58.70	-1	1,096	-0.09%
2020/09/04	1	58.60	1	59.10	60.90	0	1,079	0.00%
2020/09/03	1	60.80	2	60.80	61.40	-1	1,081	-0.09%
2020/09/02	1	62.60	2	64.75	63.20	-1	1,073	-0.09%
2020/09/01	3	59.83	4	58.75	60.60	-1	900	-0.11%
2020/08/31	0	0.00	3	56.00	55.10	-3	871	-0.34%
2020/08/28	2	54.40	0	0.00	53.80	2	938	0.21%
2020/08/27	2	53.70	2	55.10	54.50	0	957	0.00%
2020/08/26	2	53.80	1	53.00	52.50	1	975	0.10%
2020/08/25	0	0.00	2	51.35	51.00	-2	1,051	-0.19%
2020/08/24	2	49.93	0	0.00	51.50	2	1,119	0.18%
2020/08/20	1	47.50	0	0.00	47.70	1	1,258	0.08%
2020/08/18	1	53.60	0	0.00	53.00	1	1,316	0.08%
2020/08/10	0.1	54.70	0	0.00	54.70	0.1	1,556	0.01%
2020/08/04	1	55.50	1	55.80	53.80	0	1,619	0.00%
2020/08/03	1	53.80	0	0.00	54.60	1	1,614	0.06%
2020/07/30	0	0.00	1	51.00	51.80	-1	1,614	-0.06%
2020/07/29	1	50.20	0	0.00	49.65	1	1,615	0.06%
2020/07/28	3	48.40	3	50.17	48.10	0	1,615	0.00%
2020/07/21	1	53.90	1	55.00	54.40	0	1,661	0.00%
2020/07/20	0	0.00	2	50.35	52.90	-2	1,648	-0.12%
2020/07/17	1	55.20	0	0.00	52.60	1	1,643	0.06%
2020/07/16	0.1	55.00	0	0.00	55.00	0.1	1,636	0.01%
2020/07/14	1	57.20	1	57.80	55.50	0	1,635	0.00%
2020/07/10	2	56.15	1	58.10	56.00	1	1,633	0.06%
2020/07/09	5	59.86	7	59.56	58.30	-2	1,623	-0.12%
2020/07/06	1	57.60	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.50	3	58.23	57.70	-2	1,617	-0.12%
2020/07/02	4	57.53	1	58.00	57.40	3	1,610	0.19%
2020/07/01	1	56.80	0	0.00	57.30	1	1,605	0.06%
2020/06/19	1	60.90	0	0.00	58.10	1	1,528	0.07%
2020/06/17	2	61.20	2	61.40	61.50	0	1,506	0.00%
2020/06/16	0	0.00	2	60.70	62.40	-2	1,427	-0.14%
2020/06/10	2	59.90	0	0.00	57.80	2	1,376	0.15%
2020/06/04	0	0.00	3	63.87	63.80	-3	1,369	-0.22%
2020/06/03	4	59.28	4	60.28	59.80	0	1,295	0.00%
2020/06/02	1	58.60	3	61.10	59.30	-2	1,277	-0.16%
2020/06/01	6	62.20	4	62.78	61.90	2	1,254	0.16%
2020/05/29	3	59.00	0	0.00	59.80	3	1,190	0.25%
2020/05/26	1	51.40	1	52.50	50.80	0	1,014	0.00%
2020/05/22	0	0.00	2	49.68	48.35	-2	958	-0.21%
2020/05/21	0	0.00	8	49.08	48.70	-8	940	-0.85%
2020/05/20	5	46.60	0	0.00	46.55	5	894	0.56%
2020/05/19	1	48.70	0	0.00	46.55	1	883	0.11%
2020/05/18	14	47.03	12	47.06	48.20	2	866	0.23%
2020/05/15	1	45.90	8	44.79	45.90	-7	783	-0.89%
2020/05/14	3	41.57	2	43.08	41.75	1	745	0.13%
2020/05/13	3	42.98	3	42.93	42.00	0	774	0.00%
2020/05/11	2	40.03	0	0.00	40.25	2	761	0.26%
2020/05/07	1	39.50	1	40.20	40.00	0	790	0.00%
2020/05/06	1	38.80	0	0.00	38.80	1	817	0.12%
2020/05/05	0	0.00	2	39.63	38.70	-2	836	-0.24%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/30	1	39.05	0	0.00	39.15	1	905	0.11%
2020/04/29	0	0.00	7	41.57	39.25	-7	1,003	-0.70%
2020/04/28	7	39.52	0	0.00	39.60	7	1,028	0.68%
2020/04/09	0	0.00	1	35.75	36.10	-1	1,552	-0.06%
2020/04/08	1	34.45	0	0.00	34.45	1	1,529	0.07%
2020/03/24	1	29.85	1	30.45	30.55	0	1,678	0.00%
2020/03/23	2	27.60	3	27.40	27.80	-1	1,671	-0.06%
2020/03/20	1	28.30	0	0.00	28.30	1	1,664	0.06%
2020/03/11	0	0.00	1	40.80	39.10	-1	1,558	-0.06%
2020/03/10	1	40.45	1	40.45	40.45	0	1,506	0.00%
2020/03/09	1	37.85	0	0.00	36.80	1	1,479	0.07%
2020/03/05	0	0.00	1	40.30	39.50	-1	1,464	-0.07%
2020/03/04	0	0.00	1	41.30	38.65	-1	1,451	-0.07%
2020/03/03	2	41.40	0	0.00	41.40	2	1,429	0.14%
2020/02/24	3	43.63	2	45.03	43.30	1	1,369	0.07%
2020/02/20	2	43.65	2	44.40	43.80	0	1,346	0.00%
2020/02/19	2	43.78	0	0.00	43.55	2	1,342	0.15%
2020/02/17	1	45.45	2	45.53	44.20	-1	1,320	-0.08%
2020/02/14	1	46.05	0	0.00	45.50	1	1,299	0.08%
2020/02/13	1	45.00	0	0.00	42.65	1	1,252	0.08%
2020/02/11	1	46.00	0	0.00	45.65	1	1,212	0.08%
2020/01/31	2	50.18	2	50.15	50.00	0	925	0.00%
2020/01/15	1	47.20	2	47.40	47.05	-1	609	-0.16%
2020/01/14	1	47.60	0	0.00	47.60	1	544	0.18%
2020/01/09	0	0.00	5	42.94	43.70	-5	408	-1.22%
2020/01/08	7	39.21	2	39.03	39.75	5	327	1.53%
2020/01/06	0	0.00	5	36.40	36.20	-5	278	-1.79%
2019/12/30	5	39.88	0	0.00	39.40	5	236	2.12%
2019/12/26	2	38.43	4	38.46	39.30	-2	169	-1.18%
2019/12/25	4	35.33	4	35.06	35.75	0	112	0.00%
2019/12/24	2	31.75	0	0.00	32.50	2	84	2.36%
2019/12/23	0	0.00	1	34.90	32.80	-1	79	-1.26%
2019/12/20	1	32.50	0	0.00	32.50	1	52	1.91%
2019/10/29	1	30.60	1	30.45	29.80	0	50	0.00%
2019/03/29	0	0.00	1	32.20	32.40	-1	152	-0.65%
2019/03/28	1	32.20	0	0.00	32.20	1	151	0.66%
2018/12/03	0	0.00	2	30.90	30.65	-2	98	-2.04%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%
2018/11/22	0	0.00	1	28.95	28.95	-1	62	-1.61%
2018/11/20	1	28.80	0	0.00	28.65	1	56	1.77%