公準 (3178)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
920張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	111.25	0	0.00	110.00	0	1,688	0.00%
2024/05/09	9	108.00	0	0.00	108.50	9	1,765	0.51%
2024/05/07	10	116.00	0	0.00	116.00	10	1,752	0.57%
2024/05/02	0	119.67	0	0.00	120.50	0	1,780	0.00%
2024/04/29	0.1	121.50	0	0.00	120.50	0.1	1,773	0.00%
2024/04/25	0.3	122.00	0	0.00	119.50	0.3	1,735	0.01%
2024/04/17	1	133.00	0	0.00	132.00	1	1,575	0.06%
2024/04/15	0	0.00	1	135.50	136.00	-1	1,483	-0.07%
2024/04/11	0	0.00	1	130.50	129.50	-1	1,386	-0.07%
2024/04/09	0	0.00	3	131.33	130.00	-3	1,388	-0.22%
2024/04/08	1	126.50	1	125.50	125.50	0	1,361	0.00%
2024/04/03	0	0.00	0	131.00	132.00	0	1,338	0.00%
2024/04/02	1	129.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	1	130.50	0	0.00	130.50	1	1,252	0.08%
2024/03/28	0	0.00	2	119.50	118.50	-2	1,217	-0.16%
2024/03/27	1	118.00	0	0.00	119.00	1	1,213	0.08%
2024/03/26	1	114.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	1	117.50	1	118.00	118.00	0	1,216	0.00%
2024/03/22	1	113.00	1	114.00	114.00	0	1,214	0.00%
2024/03/14	1	113.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	10	113.50	1	114.50	114.00	9	1,232	0.73%
2024/03/12	1	114.00	0.1	114.50	113.50	0.9	1,241	0.07%
2024/03/11	1.1	115.18	1	113.50	113.00	0.1	1,259	0.01%
2024/03/08	1	109.00	0	0.00	111.50	1	1,266	0.08%
2024/03/06	2	123.50	2	123.00	123.50	0	1,301	0.00%
2024/03/05	1	120.00	1	120.00	120.00	0	1,309	0.00%
2024/03/04	1	127.00	1	124.00	121.50	0	1,362	0.00%
2024/03/01	0	0.00	2	124.00	130.00	-2	1,343	-0.15%
2024/02/27	10	122.00	0	0.00	122.00	10	1,298	0.77%
2024/02/23	1	128.50	0	0.00	125.50	1	1,257	0.08%
2024/02/20	4	119.88	2	116.50	116.50	2	1,066	0.19%
2024/02/19	10	115.00	1	116.50	115.00	9	956	0.94%
2024/02/16	1	105.50	4	111.00	111.50	-3	881	-0.34%
2024/01/10	0	0.00	0.2	98.50	97.50	-0.2	712	-0.03%
2024/01/02	0	0.00	1	106.50	107.00	-1	648	-0.15%
2023/12/29	0.2	103.50	0	0.00	102.50	0.2	637	0.03%
2023/12/28	1	105.50	0	0.00	103.50	1	639	0.16%
2023/12/27	1	104.00	1	103.00	103.50	0	636	0.00%
2023/12/25	0	0.00	0.7	99.80	98.80	-0.7	606	-0.12%
2023/12/22	0.5	101.00	0	0.00	99.80	0.5	603	0.08%
2023/12/19	0.2	101.00	0	0.00	102.00	0.2	564	0.04%
2023/12/15	4	100.50	1	103.50	99.60	3	545	0.55%
2023/12/05	1	108.50	1	109.50	108.00	0	676	0.00%
2023/12/04	2	109.75	2	109.25	110.00	0	651	0.00%
2023/12/01	1	105.00	1	105.00	105.00	0	597	0.00%
2023/11/30	1	101.00	1	100.50	101.00	0	556	0.00%
2023/11/29	8	100.81	10	98.57	100.50	-2	531	-0.38%
2023/10/26	0	0.00	0.1	82.80	83.30	-0.1	481	-0.02%
2023/10/13	0.1	83.50	0	0.00	84.00	0.1	516	0.02%
2023/09/15	1	91.20	1	90.50	90.50	0	640	0.00%
2023/09/14	1	93.90	0	0.00	92.70	1	640	0.16%
2023/09/13	0	0.00	10.5	92.85	93.00	-10.5	646	-1.62%
2023/09/12	3	99.83	1	96.80	93.00	2	651	0.31%
2023/09/11	5	99.80	5	100.34	100.00	0	621	0.00%
2023/09/08	1	97.40	1	95.50	95.30	0	584	0.00%
2023/09/07	1	91.10	1	91.00	90.70	0	677	0.00%
2023/08/25	1	93.00	3	91.93	92.00	-2	862	-0.23%
2023/08/24	1	92.20	0	0.00	91.90	1	879	0.11%
2023/08/22	3	88.00	0	0.00	87.80	3	948	0.32%
2023/08/18	0.5	89.70	0	0.00	88.20	0.5	1,152	0.04%
2023/08/17	4	88.90	0	0.00	88.90	4	1,256	0.32%
2023/07/27	1	91.80	0	0.00	94.60	1	1,430	0.07%
2023/07/25	1	89.90	0	0.00	90.90	1	1,439	0.07%
2023/07/20	1	91.80	1	92.60	92.20	0	1,457	0.00%
2023/07/17	0	0.00	0	94.00	93.50	0	1,496	0.00%
2023/07/12	0	0.00	1	95.90	95.50	-1	1,621	-0.06%
2023/07/11	0	0.00	3	98.93	96.80	-3	1,731	-0.17%
2023/07/05	2	103.00	0	0.00	102.00	2	1,739	0.11%
2023/06/30	1	98.20	0	0.00	98.70	1	1,738	0.06%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/16	0	0.00	0.2	102.00	101.00	-0.2	1,820	-0.01%
2023/06/14	2.1	104.17	3	103.50	102.00	-0.9	1,812	-0.05%
2023/06/13	12	106.13	10	105.55	102.00	2	1,820	0.11%
2023/06/12	1.1	104.95	2	103.25	105.00	-0.9	1,760	-0.05%
2023/06/08	0	0.00	1	95.40	93.60	-1	1,797	-0.06%
2023/06/06	0	0.00	0.4	96.60	96.60	-0.4	1,766	-0.02%
2023/06/05	5	99.32	5	99.06	98.40	0	1,752	0.00%
2023/06/02	1	99.20	3	98.27	97.70	-2	1,746	-0.11%
2023/06/01	3	98.00	1	97.30	98.30	2	1,734	0.12%
2023/05/31	3	99.47	1	97.70	97.20	2	1,724	0.12%
2023/05/30	1	99.90	0	0.00	99.90	1	1,685	0.06%
2023/05/29	0	0.00	1	102.00	98.50	-1	1,667	-0.06%
2023/05/26	1	100.00	1	97.90	96.80	0	1,634	0.00%
2023/05/25	1	98.70	1	99.20	99.50	0	1,592	0.00%
2023/05/24	27	104.22	25.1	105.67	102.50	1.9	1,525	0.12%
2023/05/23	12	97.24	17	98.09	103.50	-5	1,388	-0.36%
2023/05/22	0.5	94.10	3	89.77	94.10	-2.5	1,284	-0.19%
2023/05/19	2.5	86.26	1	86.30	85.60	1.5	1,199	0.13%
2023/05/08	1.5	80.80	0	0.00	80.60	1.5	1,121	0.13%
2023/05/04	0	0.00	3	81.00	80.70	-3	1,117	-0.27%
2023/05/03	1	84.50	0	0.00	82.70	1	1,121	0.09%
2023/05/02	1	86.40	0	0.00	86.00	1	1,121	0.09%
2023/04/28	2	86.70	0	0.00	86.00	2	1,114	0.18%
2023/04/27	1	84.20	0	0.00	84.20	1	1,104	0.09%
2023/04/19	0	0.00	1	86.30	92.20	-1	1,017	-0.10%
2023/04/17	0.5	90.00	0	0.00	89.10	0.5	926	0.05%
2023/04/14	4.3	87.00	4	91.10	86.10	0.3	869	0.03%
2023/04/12	0	0.00	10	82.00	80.00	-10	698	-1.43%
2023/04/11	0	0.00	11	81.26	81.20	-11	681	-1.61%
2023/04/10	1	81.30	5	82.10	81.90	-4	674	-0.59%
2023/04/06	0	0.00	0.3	78.70	81.10	-0.3	655	-0.05%
2023/03/30	0.1	78.00	0	0.00	77.80	0.1	629	0.02%
2023/03/24	15	79.80	15	81.01	79.10	0	605	0.00%
2023/03/23	28	82.82	30	85.52	83.10	-2	574	-0.35%
2023/03/22	3	79.00	2	79.20	78.90	1	491	0.20%
2023/03/21	5	79.02	5	79.20	78.40	0	484	0.00%
2023/03/17	0.3	78.00	0	0.00	77.70	0.3	448	0.07%
2023/03/16	12	80.37	5	79.96	78.70	7	431	1.62%
2023/03/15	18	79.76	8	78.04	79.50	10	383	2.61%
2023/03/14	19	81.39	11	81.52	76.50	8	305	2.62%
2023/03/09	2	71.75	0	0.00	72.00	2	154	1.30%
2023/02/09	0	0.00	6	72.50	72.50	-6	247	-2.42%
2023/02/01	5	72.50	0	0.00	71.50	5	235	2.13%
2023/01/12	1	68.00	0	0.00	67.40	1	207	0.48%
2022/12/23	0	0.00	0.2	62.20	62.40	-0.2	204	-0.10%
2022/12/16	0	0.00	3	67.30	66.80	-3	208	-1.44%
2022/12/15	1	67.20	0	0.00	67.40	1	207	0.48%
2022/12/12	0	0.00	1	66.20	66.20	-1	208	-0.48%
2022/11/30	2	69.75	0	0.00	69.00	2	223	0.89%
2022/11/25	1.2	65.40	0	0.00	64.50	1.2	234	0.52%
2022/09/26	0	0.00	1	63.30	60.50	-1	346	-0.29%
2022/09/22	0	0.00	1	66.00	67.20	-1	352	-0.28%
2022/09/14	1	70.80	0	0.00	70.80	1	478	0.21%
2022/09/13	0	0.00	5	70.80	69.70	-5	526	-0.95%
2022/09/05	5	72.30	0	0.00	70.90	5	503	0.99%
2022/09/01	0	71.00	0	0.00	69.00	0	477	0.00%
2022/08/31	0	0.00	1	70.30	70.30	-1	464	-0.22%
2022/08/30	1	69.60	0	0.00	68.90	1	459	0.22%
2022/08/04	0	0.00	2	58.00	57.80	-2	317	-0.63%
2022/07/15	2	55.90	0	0.00	56.00	2	282	0.71%
2022/07/04	5	52.60	5	52.10	51.50	0	266	0.00%
2022/06/22	11	66.66	12	67.01	67.50	-1	202	-0.49%
2022/05/11	0	0.00	1	54.30	54.10	-1	90	-1.11%
2022/02/21	1	71.20	0	0.00	71.30	1	234	0.43%
2022/01/07	0	0.00	1	71.30	71.30	-1	807	-0.12%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2021/12/30	1	76.70	0	0.00	76.30	1	808	0.12%
2021/12/22	1	75.60	0	0.00	73.90	1	924	0.11%
2021/12/14	1	75.70	0	0.00	73.20	1	980	0.10%
2021/11/29	0	0.00	2	73.75	74.00	-2	971	-0.21%
2021/11/17	1	80.80	0	0.00	81.00	1	945	0.11%
2021/11/16	1	84.60	0	0.00	82.80	1	923	0.11%
2021/11/15	0	0.00	1	82.20	80.60	-1	853	-0.12%
2021/11/10	3	79.53	2	79.45	78.30	1	813	0.12%
2021/11/09	1	78.50	1	77.40	77.60	0	798	0.00%
2021/11/04	6	80.27	6	80.08	81.10	0	763	0.00%
2021/11/03	5	83.90	6	84.30	76.30	-1	717	-0.14%
2021/11/02	1	77.40	2	82.05	82.60	-1	581	-0.17%
2021/10/28	2	75.45	0	0.00	74.00	2	520	0.38%
2021/10/25	0	0.00	7	71.80	73.00	-7	476	-1.47%
2021/10/22	0	0.00	1	72.00	73.70	-1	479	-0.21%
2021/10/21	1	75.30	0	0.00	73.00	1	479	0.21%
2021/10/15	7	68.17	1	68.60	68.00	6	506	1.18%
2021/10/14	0	0.00	3	63.50	63.80	-3	505	-0.59%
2021/10/05	3	68.50	3	68.00	68.10	0	684	0.00%
2021/10/01	2	73.50	1	74.30	69.90	1	670	0.15%
2021/09/30	1	78.20	1	76.10	76.70	0	646	0.00%
2021/09/29	3	76.30	4	77.55	74.40	-1	612	-0.16%
2021/09/28	4	73.28	2	73.60	73.70	2	553	0.36%
2021/09/07	0	0.00	1	66.00	66.40	-1	633	-0.16%
2021/09/01	3	70.70	0	0.00	70.30	3	627	0.48%
2021/08/06	0	0.00	4	73.80	73.80	-4	675	-0.59%
2021/07/22	0	0.00	1	82.40	80.00	-1	748	-0.13%
2021/07/21	1	81.40	0	0.00	81.30	1	735	0.14%
2021/07/20	0	0.00	2	77.80	76.70	-2	723	-0.28%
2021/07/19	0	0.00	5	79.50	79.20	-5	735	-0.68%
2021/07/16	0	0.00	2	80.00	79.90	-2	750	-0.27%
2021/07/15	2	81.80	1	80.80	81.80	1	750	0.13%
2021/07/14	2	83.40	1	85.70	85.00	1	735	0.14%
2021/07/13	7	84.50	0	0.00	81.10	7	705	0.99%
2021/07/12	6	77.70	2	77.00	80.40	4	653	0.61%
2021/07/01	0	0.00	1	78.80	77.00	-1	777	-0.13%
2021/06/30	0	0.00	1	74.10	73.50	-1	778	-0.13%
2021/06/29	1	76.10	0	0.00	75.40	1	850	0.12%
2021/06/28	0	0.00	1	78.70	77.60	-1	901	-0.11%
2021/06/25	2	78.90	1	81.80	77.50	1	1,063	0.09%
2021/06/24	1	72.50	1	75.20	75.20	0	1,162	0.00%
2021/06/16	0	0.00	1	67.30	67.40	-1	1,590	-0.06%
2021/06/04	0	0.00	2	70.50	70.20	-2	2,030	-0.10%
2021/06/03	0	0.00	1	71.60	71.50	-1	2,119	-0.05%
2021/06/02	2	72.10	1	71.80	71.50	1	2,262	0.04%
2021/05/28	0	0.00	1	72.10	71.50	-1	3,072	-0.03%
2021/05/21	0	0.00	1	68.30	68.50	-1	3,955	-0.03%
2021/05/19	1	69.00	2	68.30	69.00	-1	4,058	-0.02%
2021/05/18	1	66.30	0	0.00	66.30	1	4,078	0.02%
2021/05/14	3	69.07	0	0.00	64.00	3	4,111	0.07%
2021/05/04	2	67.30	0	0.00	71.70	2	4,895	0.04%
2021/05/03	0	0.00	2	70.50	70.20	-2	5,023	-0.04%
2021/04/29	0	0.00	5	76.94	75.00	-5	5,095	-0.10%
2021/04/28	0	0.00	1	78.90	79.40	-1	5,112	-0.02%
2021/04/21	1	86.70	0	0.00	86.10	1	5,075	0.02%
2021/04/19	0	0.00	1	90.20	89.40	-1	5,057	-0.02%
2021/04/16	0	0.00	3	89.57	89.20	-3	5,033	-0.06%
2021/04/15	1	89.50	1	91.00	91.10	0	5,020	0.00%
2021/04/14	1	87.30	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	94.10	2	94.25	91.60	-1	4,985	-0.02%
2021/04/09	3	96.53	1	95.20	93.00	2	4,945	0.04%
2021/04/08	0	0.00	1	93.20	93.80	-1	4,913	-0.02%
2021/04/07	3	96.17	1	95.50	94.90	2	4,887	0.04%
2021/04/06	2	100.05	2	101.00	99.00	0	4,834	0.00%
2021/04/01	2	99.85	3	100.50	99.10	-1	4,803	-0.02%
2021/03/31	0	0.00	12	98.28	96.10	-12	4,725	-0.25%
2021/03/30	9	101.67	4	101.63	101.50	5	4,664	0.11%
2021/03/29	3	94.63	4	96.03	98.60	-1	4,486	-0.02%
2021/03/26	0	0.00	7	90.10	89.70	-7	4,334	-0.16%
2021/03/25	16	89.99	15	89.87	88.40	1	4,273	0.02%
2021/03/24	1	86.60	1	87.40	87.30	0	4,107	0.00%
2021/03/23	1	84.90	4	86.85	84.40	-3	4,012	-0.07%
2021/03/22	1	83.20	2	84.60	83.20	-1	3,949	-0.03%
2021/03/19	1	85.40	0	0.00	85.20	1	3,929	0.03%
2021/03/18	1	85.40	2	88.00	86.50	-1	3,901	-0.03%
2021/03/17	4	86.68	7	87.79	87.00	-3	3,862	-0.08%
2021/03/16	18	88.79	17	88.70	85.50	1	3,790	0.03%
2021/03/15	1	84.00	1	83.80	84.00	0	3,654	0.00%
2021/03/11	9	82.24	7	79.49	81.80	2	3,588	0.06%
2021/03/10	3	80.40	3	81.30	78.80	0	3,530	0.00%
2021/03/09	3	80.50	3	80.03	81.90	0	3,482	0.00%
2021/03/08	5.1	83.47	5	85.86	82.00	0.1	3,392	0.00%
2021/03/05	22	90.21	19	90.69	86.30	3	3,247	0.09%
2021/03/04	30	90.07	40	91.23	87.10	-10	2,978	-0.34%
2021/03/03	9	84.10	5	85.18	86.90	4	2,583	0.15%
2021/03/02	16	85.12	25	81.78	79.00	-9	2,422	-0.37%
2021/02/26	42	84.15	21	84.57	85.00	21	2,195	0.96%
2021/02/25	4	79.18	6	77.97	80.30	-2	1,875	-0.11%
2021/02/24	15	75.45	20	77.28	73.00	-5	1,762	-0.28%
2021/02/19	2	67.05	2	67.70	66.00	0	1,493	0.00%
2021/02/18	0	0.00	1	64.20	64.30	-1	1,419	-0.07%
2021/02/04	1	63.60	1	61.80	61.10	0	1,339	0.00%
2021/02/03	1	67.00	1	63.90	63.50	0	1,286	0.00%
2021/02/02	1	62.50	0	0.00	62.50	1	1,183	0.08%
2021/02/01	5	66.82	5	66.52	61.10	0	1,135	0.00%
2021/01/29	9	71.40	7	70.91	64.10	2	955	0.21%
2021/01/28	5	65.28	5	67.64	69.50	0	688	0.00%
2021/01/27	3	62.17	4	58.70	63.20	-1	540	-0.19%
2021/01/26	3	57.53	4	58.68	57.50	-1	502	-0.20%
2021/01/25	54	60.43	53	61.07	60.30	1	458	0.22%
2021/01/22	2	57.00	1	57.50	58.70	1	309	0.32%
2021/01/11	0	0.00	1	45.70	46.45	-1	163	-0.61%
2021/01/07	0	0.00	16	48.06	47.45	-16	162	-9.87%
2020/12/07	0	0.00	1	51.70	51.60	-1	215	-0.46%
2020/12/04	1	51.70	0	0.00	51.20	1	219	0.46%
2020/11/25	0	0.00	2	48.75	48.90	-2	597	-0.33%
2020/11/23	2	50.60	0	0.00	50.30	2	618	0.32%
2020/10/29	0	0.00	1	45.60	46.10	-1	692	-0.14%
2020/10/21	1	49.20	0	0.00	48.25	1	728	0.14%
2020/10/05	0	0.00	1	50.60	50.10	-1	796	-0.13%
2020/09/25	1	50.60	1	51.40	48.50	0	859	0.00%
2020/09/16	1	53.30	1	54.10	53.10	0	951	0.00%
2020/09/10	3	56.40	7	55.17	53.70	-4	1,057	-0.38%
2020/09/09	2	57.00	7	56.19	57.20	-5	1,079	-0.46%
2020/09/08	2	57.40	0	0.00	57.10	2	1,093	0.18%
2020/09/04	5	59.64	4	59.95	60.90	1	1,079	0.09%
2020/09/02	22	64.42	18	64.87	63.20	4	1,073	0.37%
2020/09/01	6	59.15	6	59.67	60.60	0	900	0.00%
2020/08/31	1	55.20	0	0.00	55.10	1	871	0.11%
2020/08/21	0	0.00	3	49.03	49.15	-3	1,220	-0.25%
2020/08/14	1	54.00	0	0.00	54.00	1	1,394	0.07%
2020/08/11	0	0.00	1	52.80	52.60	-1	1,501	-0.07%
2020/08/07	0	0.00	1	53.70	54.20	-1	1,571	-0.06%
2020/08/05	2	55.10	0	0.00	54.80	2	1,617	0.12%
2020/08/04	2	54.60	0	0.00	53.80	2	1,619	0.12%
2020/07/31	0	0.00	1	52.00	51.80	-1	1,611	-0.06%
2020/07/30	5	52.50	2	51.90	51.80	3	1,614	0.19%
2020/07/28	1	49.10	0	0.00	48.10	1	1,615	0.06%
2020/07/27	1	50.70	3	50.80	50.60	-2	1,612	-0.12%
2020/07/24	1	54.60	1	52.10	52.70	0	1,645	0.00%
2020/07/23	0	0.00	3	54.80	54.70	-3	1,667	-0.18%
2020/07/20	0	0.00	10	51.65	52.90	-10	1,648	-0.61%
2020/07/16	0	0.00	1	55.20	55.00	-1	1,636	-0.06%
2020/07/09	2	59.80	10	59.52	58.30	-8	1,623	-0.49%
2020/07/06	2	57.50	0	0.00	57.30	2	1,620	0.12%
2020/07/03	5	59.00	0	0.00	57.70	5	1,617	0.31%
2020/07/01	0	0.00	3	56.60	57.30	-3	1,605	-0.19%
2020/06/30	10	58.46	0	0.00	57.70	10	1,593	0.63%
2020/06/29	3	54.20	0	0.00	54.50	3	1,559	0.19%
2020/06/24	2	56.60	1	57.50	56.20	1	1,546	0.06%
2020/06/23	2	58.95	2	58.75	57.60	0	1,538	0.00%
2020/06/22	0	0.00	2	58.30	57.50	-2	1,527	-0.13%
2020/06/19	3	59.40	0	0.00	58.10	3	1,528	0.20%
2020/06/18	3	60.67	4	61.03	60.50	-1	1,516	-0.07%
2020/06/17	0	0.00	14	60.51	61.50	-14	1,506	-0.93%
2020/06/16	4	60.10	5	61.14	62.40	-1	1,427	-0.07%
2020/06/15	5	58.04	2	58.15	56.80	3	1,397	0.21%
2020/06/12	2	56.35	0	0.00	57.10	2	1,385	0.14%
2020/06/10	2	58.80	2	58.15	57.80	0	1,376	0.00%
2020/06/09	1	60.90	1	61.40	59.90	0	1,363	0.00%
2020/06/08	0	0.00	20	61.40	60.40	-20	1,352	-1.48%
2020/06/05	10	62.67	1	62.30	63.80	9	1,373	0.66%
2020/06/04	2	63.90	5	63.52	63.80	-3	1,369	-0.22%
2020/06/03	4	59.78	17	59.14	59.80	-13	1,295	-1.00%
2020/06/02	8	59.88	7	59.50	59.30	1	1,277	0.08%
2020/06/01	13	61.75	16	62.59	61.90	-3	1,254	-0.24%
2020/05/29	1	57.90	20	59.80	59.80	-19	1,190	-1.60%
2020/05/28	4	58.38	1	60.90	54.40	3	1,140	0.26%
2020/05/26	0	0.00	1	51.90	50.80	-1	1,014	-0.10%
2020/05/25	1	48.95	0	0.00	49.20	1	962	0.10%
2020/05/20	1	46.25	0	0.00	46.55	1	894	0.11%
2020/05/19	5	47.05	1	47.50	46.55	4	883	0.45%
2020/05/18	10	46.73	7	46.61	48.20	3	866	0.35%
2020/05/15	13	44.07	0	0.00	45.90	13	783	1.66%
2020/05/14	25	42.75	1	43.00	41.75	24	745	3.22%
2020/05/12	0	0.00	1	40.00	41.60	-1	764	-0.13%
2020/05/08	5	40.20	0	0.00	39.50	5	773	0.65%
2020/05/07	2	39.80	0	0.00	40.00	2	790	0.25%
2020/05/05	0	0.00	1	39.35	38.70	-1	836	-0.12%
2020/05/04	0	0.00	1	38.50	38.10	-1	861	-0.12%
2020/04/29	5	40.62	0	0.00	39.25	5	1,003	0.50%
2020/04/15	0	0.00	1	36.20	36.05	-1	1,512	-0.07%
2020/04/10	1	36.10	0	0.00	36.25	1	1,551	0.06%
2020/04/09	2	34.75	2	36.40	36.10	0	1,552	0.00%
2020/03/19	0	0.00	1	25.85	25.75	-1	1,657	-0.06%
2020/02/17	0	0.00	1	45.40	44.20	-1	1,320	-0.08%
2020/02/14	1	45.80	3	45.80	45.50	-2	1,299	-0.15%
2020/02/13	3	44.90	3	42.65	42.65	0	1,252	0.00%
2020/02/11	0	0.00	1	46.30	45.65	-1	1,212	-0.08%
2020/02/07	1	50.00	0	0.00	47.70	1	1,170	0.09%
2020/02/06	1	49.50	1	49.40	49.35	0	1,137	0.00%
2020/02/05	1	50.30	0	0.00	49.25	1	1,111	0.09%
2020/02/04	2	52.10	15	51.57	52.60	-13	1,076	-1.21%
2020/02/03	1	51.30	1	51.60	52.00	0	1,030	0.00%
2020/01/31	0	0.00	1	50.80	50.00	-1	925	-0.11%
2020/01/30	0	0.00	2	48.70	46.50	-2	862	-0.23%
2020/01/20	0	0.00	1	50.10	48.65	-1	830	-0.12%
2020/01/17	1	48.40	0	0.00	48.10	1	792	0.13%
2020/01/16	4	48.26	0	0.00	46.60	4	725	0.55%
2020/01/13	0	0.00	1	41.45	43.30	-1	470	-0.21%
2020/01/08	1	38.90	1	39.00	39.75	0	327	0.00%
2020/01/03	0	0.00	3	37.42	36.35	-3	273	-1.10%
2020/01/02	1	40.55	0	0.00	39.50	1	259	0.39%
2019/12/31	1	38.70	0	0.00	39.30	1	248	0.40%
2019/12/30	2	40.70	1	41.60	39.40	1	236	0.42%
2019/12/27	1	38.55	0	0.00	39.10	1	199	0.50%
2019/12/23	0	0.00	1	35.05	32.80	-1	79	-1.26%
2019/10/07	0	0.00	2	29.00	28.90	-2	39	-5.07%
2019/10/03	0	0.00	1	28.50	29.00	-1	40	-2.47%
2019/07/19	0	0.00	6	28.35	28.50	-6	40	-14.86%
2019/05/06	1	30.30	0	0.00	30.15	1	156	0.64%
2019/04/25	1	31.80	0	0.00	31.50	1	158	0.63%
2019/04/24	1	31.40	0	0.00	31.50	1	159	0.63%
2019/04/11	0	0.00	4	31.90	31.80	-4	156	-2.56%
2019/03/26	1	33.70	0	0.00	33.80	1	145	0.69%
2019/03/25	1	33.55	0	0.00	34.10	1	138	0.72%
2019/03/22	1	31.50	0	0.00	34.15	1	124	0.81%
2019/03/21	0	0.00	1	30.60	31.05	-1	102	-0.97%
2019/03/19	3	30.38	0	0.00	30.20	3	98	3.03%