公準 (3178)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	12	128.79	0	0.00	128.50	12	1,597	0.75%
2024/04/17	0	0.00	12	132.00	132.00	-12	1,575	-0.76%
2024/04/15	1	131.50	2	133.00	136.00	-1	1,483	-0.07%
2024/04/03	0	0.00	7	132.93	132.00	-7	1,338	-0.52%
2024/04/02	2	129.00	0	0.00	130.50	2	1,291	0.15%
2024/04/01	5	128.50	0	0.00	130.50	5	1,252	0.40%
2024/03/22	0	0.00	0	114.00	114.00	0	1,214	0.00%
2024/03/11	0	115.00	32	110.91	113.00	-32	1,259	-2.54%
2024/03/08	33	111.09	0	0.00	111.50	33	1,266	2.61%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/22	0	0.00	2	118.52	128.50	-2	1,168	-0.17%
2024/02/21	2	116.50	0	0.00	117.00	2	1,091	0.18%
2024/02/20	0	0.00	29	119.16	116.50	-29	1,066	-2.72%
2024/02/19	29	115.34	0	0.00	115.00	29	956	3.03%
2024/01/04	0	105.00	0	0.00	103.50	0	699	0.00%
2023/10/12	1	84.20	2	84.04	84.20	-1	525	-0.19%
2023/10/05	1	89.60	0	0.00	88.90	1	528	0.19%
2023/09/21	0	0.00	0.5	86.55	85.70	-0.5	621	-0.08%
2023/09/20	0.5	89.00	0	0.00	86.60	0.5	625	0.08%
2023/09/18	0	0.00	0.4	89.43	87.80	-0.4	638	-0.06%
2023/09/14	0.4	94.30	0	0.00	92.70	0.4	640	0.06%
2023/09/11	2	99.90	2	100.50	100.00	0	621	0.00%
2023/07/10	0	0.00	1	104.50	104.50	-1	1,746	-0.06%
2023/07/04	1	101.50	5	102.20	100.50	-4	1,737	-0.23%
2023/06/28	0	0.00	29	100.28	98.10	-29	1,733	-1.67%
2023/06/21	0	0.00	7	104.00	103.50	-7	1,753	-0.40%
2023/06/19	1	103.00	20	103.25	103.00	-19	1,820	-1.04%
2023/06/15	0	0.00	20	103.25	103.50	-20	1,819	-1.10%
2023/06/14	31	102.65	54	104.31	102.00	-23	1,812	-1.27%
2023/06/13	33	102.06	0	0.00	102.00	33	1,820	1.81%
2023/06/12	3	102.50	29	104.90	105.00	-26	1,760	-1.48%
2023/05/29	20	99.22	0	0.00	98.50	20	1,667	1.20%
2023/05/25	1	98.10	0	0.00	99.50	1	1,592	0.06%
2023/05/24	1	102.00	21	104.52	102.50	-20	1,525	-1.31%
2023/05/23	15	97.45	39.1	97.73	103.50	-24.1	1,388	-1.73%
2023/05/22	68	93.47	39	93.93	94.10	29	1,284	2.26%
2023/05/19	28	85.54	0	0.00	85.60	28	1,199	2.33%
2023/04/21	0	87.00	3	93.00	86.90	-3	1,067	-0.28%
2023/04/20	0	89.80	0	0.00	89.10	0	1,043	0.00%
2023/04/19	66	89.08	2	93.60	92.20	64	1,017	6.29%
2023/04/18	0	85.99	0	0.00	86.10	0	947	0.00%
2023/04/14	3	90.07	5	90.28	86.10	-2	869	-0.23%
2023/04/13	3	83.03	1	84.50	88.00	2	752	0.27%
2023/04/06	0	0.00	1	80.10	81.10	-1	655	-0.15%
2023/03/24	0	0.00	7	80.96	79.10	-7	605	-1.16%
2023/03/23	3	80.43	2	83.25	83.10	1	574	0.17%
2023/03/22	4	79.00	0	0.00	78.90	4	491	0.81%
2023/03/21	4	79.43	3	79.90	78.40	1	484	0.21%
2023/03/20	1	77.60	0	0.00	78.20	1	462	0.22%
2023/03/17	2	78.25	1	77.90	77.70	1	448	0.22%
2023/03/15	0	0.00	2	80.00	79.50	-2	383	-0.52%
2023/03/14	0	0.00	1	81.00	76.50	-1	305	-0.33%
2023/03/13	2	72.90	0	0.00	77.00	2	174	1.15%
2023/02/01	0	0.00	40	73.74	71.50	-40	235	-17.00%
2023/01/31	40	71.67	0	0.00	72.40	40	221	18.08%
2022/12/09	1	67.40	1	68.60	67.40	0	209	0.00%
2022/12/08	0	0.00	1	67.00	68.20	-1	210	-0.47%
2022/11/30	0	0.00	1	70.50	69.00	-1	223	-0.45%
2022/11/25	0	0.00	2	66.15	64.50	-2	234	-0.85%
2022/11/18	2	63.45	0	0.00	61.30	2	286	0.70%
2022/09/27	0	0.00	2	61.25	62.00	-2	341	-0.58%
2022/09/23	1	64.40	0	0.00	64.20	1	349	0.29%
2022/09/02	0	0.00	3	69.57	69.40	-3	482	-0.62%
2022/08/26	3	70.70	0	0.00	71.00	3	444	0.68%
2022/08/25	2	70.90	0	0.00	73.20	2	404	0.49%
2022/06/30	0	0.00	13	60.38	58.60	-13	255	-5.08%
2022/06/29	0	0.00	58	61.86	61.60	-58	251	-23.06%
2022/06/27	6	65.40	20	66.37	65.40	-14	241	-5.80%
2022/06/24	0	0.00	15	67.41	65.50	-15	234	-6.41%
2022/06/23	50	67.00	0	0.00	67.00	50	220	22.71%
2022/06/22	63	67.28	13	66.96	67.50	50	202	24.64%
2022/06/21	1	61.90	1	60.80	65.80	0	122	0.00%
2022/06/13	2	57.00	0	0.00	56.90	2	69	2.90%
2021/12/24	0	0.00	1	75.80	73.30	-1	830	-0.12%
2021/12/13	1	77.30	0	0.00	76.60	1	975	0.10%
2021/11/16	1	85.30	1	84.40	82.80	0	923	0.00%
2021/11/08	0	0.00	1	79.20	77.10	-1	791	-0.13%
2021/11/03	1	84.30	0	0.00	76.30	1	717	0.14%
2021/10/26	1	74.70	2	76.30	74.30	-1	494	-0.20%
2021/10/21	1	74.00	0	0.00	73.00	1	479	0.21%
2021/10/06	1	68.20	1	68.40	67.20	0	655	0.00%
2021/07/26	1	86.00	1	86.30	83.60	0	770	0.00%
2021/07/15	0	0.00	1	81.40	81.80	-1	750	-0.13%
2021/07/14	1	85.00	3	84.27	85.00	-2	735	-0.27%
2021/07/13	3	83.53	0	83.60	81.10	3	705	0.42%
2021/07/06	0	0.00	1	74.70	74.80	-1	691	-0.14%
2021/07/05	1	75.01	1	76.00	75.50	0	719	0.00%
2021/07/01	1	76.90	0	0.00	77.00	1	777	0.13%
2021/06/15	5	69.50	5	69.10	69.10	0	1,628	0.00%
2021/06/11	1	70.50	1	69.10	69.10	0	1,703	0.00%
2021/05/10	1	72.60	0	0.00	71.30	1	4,436	0.02%
2021/04/29	0	0.00	1	76.00	75.00	-1	5,095	-0.02%
2021/04/28	1	79.80	0	0.00	79.40	1	5,112	0.02%
2021/04/22	0	0.00	5	80.20	80.20	-5	5,094	-0.10%
2021/04/12	5	91.00	0	0.00	90.10	5	4,962	0.10%
2021/04/09	1	94.30	1	96.40	93.00	0	4,945	0.00%
2021/04/08	0	0.00	6	93.80	93.80	-6	4,913	-0.12%
2021/04/01	6	99.70	0	0.00	99.10	6	4,803	0.12%
2021/03/31	3	100.50	3	98.60	96.10	0	4,725	0.00%
2021/03/30	9	100.50	9	102.33	101.50	0	4,664	0.00%
2021/03/29	0	0.00	1	94.50	98.60	-1	4,486	-0.02%
2021/03/25	3	90.77	3	91.27	88.40	0	4,273	0.00%
2021/03/23	5	87.22	5	87.24	84.40	0	4,012	0.00%
2021/03/16	2	90.75	2	90.00	85.50	0	3,790	0.00%
2021/03/11	0	0.00	12	79.59	81.80	-12	3,588	-0.33%
2021/03/10	12	78.80	15	82.86	78.80	-3	3,530	-0.08%
2021/03/09	18	81.69	18	83.06	81.90	0	3,482	0.00%
2021/03/08	15	82.00	12	87.98	82.00	3	3,392	0.09%
2021/03/05	19	86.99	6	89.02	86.30	13	3,247	0.40%
2021/03/04	5	88.60	5	89.20	87.10	0	2,978	0.00%
2021/03/03	0	0.00	10	81.80	86.90	-10	2,583	-0.39%
2021/03/02	19	80.30	9	84.12	79.00	10	2,422	0.41%
2021/02/26	9	83.00	12	82.51	85.00	-3	2,195	-0.14%
2021/02/25	3	77.23	5	78.00	80.30	-2	1,875	-0.11%
2021/02/24	8	77.40	3	77.80	73.00	5	1,762	0.28%
2021/02/23	0	0.00	1	65.20	72.70	-1	1,596	-0.06%
2021/02/19	1	68.20	0	0.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	4	59.00	64.30	-4	1,419	-0.28%
2021/02/17	4	58.50	0	0.00	58.50	4	1,390	0.29%
2021/02/04	14	62.10	14	63.51	61.10	0	1,339	0.00%
2021/02/03	2	63.80	2	64.05	63.50	0	1,286	0.00%
2021/02/02	0	0.00	20	62.60	62.50	-20	1,183	-1.69%
2021/02/01	20	61.10	15	65.00	61.10	5	1,135	0.44%
2021/01/29	24	65.41	7	72.49	64.10	17	955	1.78%
2021/01/28	0	0.00	2	67.45	69.50	-2	688	-0.29%
2021/01/27	0	0.00	1	62.40	63.20	-1	540	-0.19%
2021/01/25	2	61.50	2	61.75	60.30	0	458	0.00%
2021/01/22	0	0.00	19	56.00	58.70	-19	309	-6.15%
2021/01/21	1	50.20	1	50.40	53.40	0	219	0.00%
2021/01/20	5	48.69	0	0.00	48.60	5	188	2.65%
2021/01/19	15	51.03	1	51.20	50.10	14	184	7.59%
2020/12/16	0	0.00	20	49.29	50.00	-20	189	-10.56%
2020/12/15	20	48.59	0	0.00	49.00	20	181	10.99%
2020/12/09	0	0.00	11	49.75	49.80	-11	188	-5.84%
2020/12/07	11	51.66	0	0.00	51.60	11	215	5.11%
2020/12/02	0	0.00	6	50.00	49.35	-6	258	-2.32%
2020/12/01	4	48.86	1	49.15	49.00	3	285	1.05%
2020/11/30	3	49.25	0	0.00	49.15	3	324	0.93%
2020/11/27	4	48.79	4	49.40	49.70	0	525	0.00%
2020/11/23	0	0.00	1	50.70	50.30	-1	618	-0.16%
2020/09/22	1	51.40	0	0.00	50.90	1	876	0.11%
2020/09/04	2	58.35	1	59.00	60.90	1	1,079	0.09%
2020/09/02	0	0.00	2	64.90	63.20	-2	1,073	-0.19%
2020/09/01	1	58.60	4	57.78	60.60	-3	900	-0.33%
2020/08/31	4	55.38	1	55.50	55.10	3	871	0.34%
2020/08/27	9	54.87	9	55.20	54.50	0	957	0.00%
2020/08/26	2	52.20	2	52.55	52.50	0	975	0.00%
2020/08/24	3	49.83	6	49.96	51.50	-3	1,119	-0.27%
2020/08/21	3	49.13	0	0.00	49.15	3	1,220	0.25%
2020/08/04	0	0.00	7	55.40	53.80	-7	1,619	-0.43%
2020/08/03	13	54.81	6	54.15	54.60	7	1,614	0.43%
2020/07/30	2	52.90	6	52.37	51.80	-4	1,614	-0.25%
2020/07/29	2	50.00	2	49.83	49.65	0	1,615	0.00%
2020/07/28	2	49.05	2	49.45	48.10	0	1,615	0.00%
2020/07/27	8	52.30	4	52.00	50.60	4	1,612	0.25%
2020/07/23	0	0.00	1	56.90	54.70	-1	1,667	-0.06%
2020/07/15	1	55.10	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	1	56.90	55.50	-1	1,635	-0.06%
2020/07/13	1	55.70	0	0.00	55.70	1	1,632	0.06%
2020/07/09	3	59.23	3	59.57	58.30	0	1,623	0.00%
2020/07/07	0	0.00	1	57.00	56.40	-1	1,596	-0.06%
2020/07/03	1	57.80	1	57.70	57.70	0	1,617	0.00%
2020/06/30	0	0.00	6	56.38	57.70	-6	1,593	-0.38%
2020/06/29	8	54.13	4	54.03	54.50	4	1,559	0.26%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/23	0	0.00	1	59.30	57.60	-1	1,538	-0.06%
2020/06/22	1	57.70	2	58.95	57.50	-1	1,527	-0.07%
2020/06/19	2	58.10	9	61.30	58.10	-7	1,528	-0.46%
2020/06/18	6	60.50	0	0.00	60.50	6	1,516	0.40%
2020/06/17	4	62.00	1	64.40	61.50	3	1,506	0.20%
2020/06/16	2	58.00	3	58.63	62.40	-1	1,427	-0.07%
2020/06/15	2	57.75	1	57.70	56.80	1	1,397	0.07%
2020/06/12	2	56.95	0	0.00	57.10	2	1,385	0.14%
2020/06/11	0	0.00	1	57.70	58.00	-1	1,381	-0.07%
2020/06/10	0	0.00	3	60.97	57.80	-3	1,376	-0.22%
2020/06/09	4	59.90	7	62.19	59.90	-3	1,363	-0.22%
2020/06/08	4	60.40	0	0.00	60.40	4	1,352	0.30%
2020/06/05	1	62.40	40	61.97	63.80	-39	1,373	-2.84%
2020/06/04	0	0.00	7	62.97	63.80	-7	1,369	-0.51%
2020/06/02	1	58.90	0	0.00	59.30	1	1,277	0.08%
2020/06/01	2	62.60	0	0.00	61.90	2	1,254	0.16%
2020/05/29	41	59.78	1	59.80	59.80	40	1,190	3.36%
2020/05/28	6	58.45	0	0.00	54.40	6	1,140	0.53%
2020/05/21	3	48.97	2	49.70	48.70	1	940	0.11%
2020/05/15	2	44.75	2	45.23	45.90	0	783	0.00%
2020/05/13	2	43.33	2	43.68	42.00	0	774	0.00%
2020/05/05	1	39.60	1	40.60	38.70	0	836	0.00%
2020/04/27	1	36.10	1	36.40	36.00	0	1,038	0.00%
2020/04/16	2	37.95	2	37.35	36.70	0	1,441	0.00%
2020/03/27	4	32.93	4	32.91	30.75	0	1,668	0.00%
2020/03/26	2	30.60	2	30.90	31.80	0	1,688	0.00%
2020/03/23	2	27.55	2	27.83	27.80	0	1,671	0.00%
2020/03/19	4	27.40	4	27.46	25.75	0	1,657	0.00%
2020/03/18	7	31.02	7	30.84	28.60	0	1,642	0.00%
2020/03/17	3	32.07	3	31.93	30.70	0	1,628	0.00%
2020/03/16	6	36.15	6	36.19	34.05	0	1,614	0.00%
2020/03/13	6	34.52	6	34.43	37.75	0	1,598	0.00%
2020/03/12	8	38.58	8	38.59	37.75	0	1,580	0.00%
2020/03/11	5	41.92	5	42.18	39.10	0	1,558	0.00%
2020/03/10	4	37.45	4	38.14	40.45	0	1,506	0.00%
2020/03/05	0	0.00	3	39.40	39.50	-3	1,464	-0.20%
2020/03/04	6	39.84	3	40.55	38.65	3	1,451	0.21%
2020/03/03	3	39.25	3	39.10	41.40	0	1,429	0.00%
2020/03/02	0	0.00	5	36.00	37.65	-5	1,408	-0.35%
2020/02/19	6	43.88	11	43.91	43.55	-5	1,342	-0.37%
2020/02/18	7	43.70	7	44.11	43.10	0	1,331	0.00%
2020/02/17	9	44.87	9	45.11	44.20	0	1,320	0.00%
2020/02/14	38	45.28	28	45.35	45.50	10	1,299	0.77%
2020/02/13	6	44.73	6	44.70	42.65	0	1,252	0.00%
2020/02/12	2	46.30	2	46.80	46.00	0	1,224	0.00%
2020/02/11	6	46.20	6	46.25	45.65	0	1,212	0.00%
2020/02/10	11	46.68	11	46.86	46.00	0	1,193	0.00%
2020/02/07	5	50.58	5	50.72	47.70	0	1,170	0.00%
2020/02/06	6	49.37	6	49.64	49.35	0	1,137	0.00%
2020/02/05	7	52.49	7	52.79	49.25	0	1,111	0.00%
2020/02/04	7	51.87	7	52.11	52.60	0	1,076	0.00%
2020/02/03	5	51.66	5	52.02	52.00	0	1,030	0.00%
2020/01/30	6	48.03	6	48.48	46.50	0	862	0.00%
2020/01/20	2	50.15	2	50.35	48.65	0	830	0.00%
2020/01/17	7	48.36	15	48.19	48.10	-8	792	-1.01%
2020/01/16	19	49.07	15	49.73	46.60	4	725	0.55%
2020/01/15	12	48.15	6	48.12	47.05	6	609	0.98%
2020/01/14	8	46.59	18	46.15	47.60	-10	544	-1.84%
2020/01/13	12	43.25	12	43.54	43.30	0	470	0.00%
2020/01/10	25	42.52	17	42.39	42.15	8	446	1.79%
2020/01/09	4	42.29	8	42.73	43.70	-4	408	-0.98%
2020/01/08	7	38.48	11	39.15	39.75	-4	327	-1.22%
2020/01/07	1	36.70	1	36.10	36.15	0	282	0.00%
2020/01/06	3	36.92	3	36.83	36.20	0	278	0.00%
2020/01/03	3	37.35	3	36.35	36.35	0	273	0.00%
2020/01/02	10	40.06	10	40.66	39.50	0	259	0.00%
2019/12/30	13	40.60	9	40.35	39.40	4	236	1.69%
2019/12/27	4	39.10	0	0.00	39.10	4	199	2.00%
2019/12/26	4	37.39	6	37.70	39.30	-2	169	-1.18%
2019/12/25	0	0.00	2	35.40	35.75	-2	112	-1.78%
2019/12/20	0	0.00	2	32.50	32.50	-2	52	-3.81%
2019/05/09	5	30.00	0	0.00	29.70	5	156	3.19%
2019/03/22	0	0.00	1	33.30	34.15	-1	124	-0.81%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%