公準 (3178)-凱基-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	123.00	121.00	-1	1,757	-0.06%
2024/04/18	5	128.10	0	0.00	128.50	5	1,597	0.31%
2024/04/17	1	133.00	1	136.00	132.00	0	1,575	0.00%
2024/04/16	3	132.17	2	124.00	130.00	1	1,530	0.07%
2024/04/12	0	0.00	2	134.25	134.50	-2	1,454	-0.14%
2024/04/10	0	0.00	1	129.00	128.50	-1	1,387	-0.07%
2024/04/09	1	133.00	1	130.00	130.00	0	1,388	0.00%
2024/04/03	2	133.50	3	132.83	132.00	-1	1,338	-0.07%
2024/04/02	1	133.50	1	129.00	130.50	0	1,291	0.00%
2024/04/01	1	120.00	11	121.41	130.50	-10	1,252	-0.80%
2024/03/29	0	0.00	1	118.52	119.00	-1	1,226	-0.08%
2024/03/26	1	118.50	1	119.00	114.00	0	1,203	0.00%
2024/03/25	0	119.00	0	0.00	118.00	0	1,216	0.00%
2024/03/21	1	113.00	0	0.00	112.50	1	1,224	0.08%
2024/03/19	0	115.50	0	0.00	115.00	0	1,225	0.00%
2024/03/18	0	115.50	0	0.00	117.00	0	1,233	0.00%
2024/03/15	0	115.00	0	0.00	117.00	0	1,230	0.00%
2024/03/13	0	0.00	6	113.50	114.00	-6	1,232	-0.49%
2024/03/11	0	115.50	2	111.50	113.00	-2	1,259	-0.16%
2024/03/08	2	109.25	2	111.75	111.50	0	1,266	0.00%
2024/03/07	13	116.96	0	0.00	114.50	13	1,293	1.01%
2024/03/06	0	124.00	4	124.50	123.50	-4	1,301	-0.31%
2024/03/05	0	0.00	6	120.00	120.00	-6	1,309	-0.46%
2024/03/04	5	124.10	0	0.00	121.50	5	1,362	0.37%
2024/03/01	0	0.00	3	127.83	130.00	-3	1,343	-0.22%
2024/02/27	1	122.50	3	122.33	122.00	-2	1,298	-0.15%
2024/02/26	4	125.50	1	126.00	125.50	3	1,280	0.23%
2024/02/23	14	129.21	13	126.31	125.50	1	1,257	0.08%
2024/02/22	5	125.00	3	124.16	128.50	2	1,168	0.17%
2024/02/20	4	120.25	4	120.75	116.50	0	1,066	0.00%
2024/02/19	6	115.75	3.1	112.81	115.00	3	956	0.31%
2024/02/16	2	111.00	1	111.50	111.50	1	881	0.11%
2024/02/15	1	100.50	2	102.25	101.50	-1	834	-0.12%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/02/01	0	0.00	1	104.00	104.00	-1	818	-0.12%
2024/01/29	0	0.00	2	106.00	105.00	-2	810	-0.25%
2024/01/26	3	106.33	1	105.50	106.00	2	796	0.25%
2024/01/25	1	106.00	1	106.50	100.00	0	766	0.00%
2024/01/19	1	97.00	1	96.70	96.70	0	713	0.00%
2024/01/18	1	95.30	1	94.90	95.20	0	714	0.00%
2024/01/17	0	0.00	1	94.50	94.50	-1	726	-0.14%
2024/01/11	1	98.40	0	0.00	98.10	1	715	0.14%
2024/01/10	0	0.00	0.1	100.50	97.50	-0.1	712	-0.01%
2024/01/04	2	111.00	0	0.00	103.50	2	699	0.29%
2023/12/27	0	0.00	3	104.50	103.50	-3	636	-0.47%
2023/12/26	5	104.50	2	102.00	105.00	3	631	0.47%
2023/12/25	0	102.00	0	0.00	98.80	0	606	0.00%
2023/12/20	10.1	104.99	0	0.00	103.00	10.1	593	1.70%
2023/12/19	0	0.00	6	101.25	102.00	-6	564	-1.06%
2023/12/11	0	0.00	0	105.00	106.50	0	551	0.00%
2023/12/06	0	0.00	2	110.50	110.00	-2	653	-0.31%
2023/12/05	0.1	107.00	0	0.00	108.00	0.1	676	0.01%
2023/12/04	0	0.00	1	106.50	110.00	-1	651	-0.15%
2023/12/01	3	104.00	2	105.00	105.00	1	597	0.17%
2023/11/30	0	0.00	1	100.00	101.00	-1	556	-0.18%
2023/11/29	6	98.77	12	98.04	100.50	-6	531	-1.13%
2023/11/28	2	93.60	0	0.00	93.60	2	466	0.43%
2023/11/24	0	0.00	2	86.15	86.50	-2	459	-0.44%
2023/11/16	1	83.80	1	83.70	83.80	0	466	0.00%
2023/11/10	1	82.80	1	81.90	81.90	0	463	0.00%
2023/11/07	1	84.50	0	0.00	83.30	1	470	0.21%
2023/10/24	2	79.35	2	79.50	79.60	0	474	0.00%
2023/10/17	1	83.50	0	0.00	81.60	1	492	0.20%
2023/10/12	0	0.00	1	84.20	84.20	-1	525	-0.19%
2023/10/11	0	0.00	1	87.50	87.10	-1	520	-0.19%
2023/10/04	1	88.00	0	0.00	89.20	1	564	0.18%
2023/10/03	2	90.15	0	0.00	90.20	2	583	0.34%
2023/10/02	4	88.98	1	90.80	91.70	3	589	0.51%
2023/09/28	0	0.00	1	86.10	86.10	-1	583	-0.17%
2023/09/15	6	91.25	0	0.00	90.50	6	640	0.94%
2023/09/11	1	100.50	16	98.18	100.00	-15	621	-2.42%
2023/09/08	14	97.84	0	0.00	95.30	14	584	2.40%
2023/09/05	1	93.30	0	0.00	92.60	1	795	0.13%
2023/08/30	3	94.20	2	96.50	93.10	1	833	0.12%
2023/08/24	0	0.00	2	92.15	91.90	-2	879	-0.23%
2023/08/17	0	0.00	1	89.10	88.90	-1	1,256	-0.08%
2023/08/02	2	90.50	0	0.00	89.30	2	1,419	0.14%
2023/07/31	1	94.10	3	95.30	92.80	-2	1,420	-0.14%
2023/07/27	0	93.80	1	92.80	94.60	-1	1,430	-0.07%
2023/07/26	1	92.30	2	92.55	91.80	-1	1,432	-0.07%
2023/07/21	1	90.90	0	0.00	90.70	1	1,446	0.07%
2023/07/20	2	92.25	2	92.25	92.20	0	1,457	0.00%
2023/07/19	1	91.30	1	91.90	89.20	0	1,462	0.00%
2023/07/18	3	91.30	1	90.80	90.10	2	1,489	0.13%
2023/07/17	2	93.70	1	94.00	93.50	1	1,496	0.07%
2023/07/13	1	95.80	0	0.00	94.60	1	1,570	0.06%
2023/07/07	1	100.00	2	103.00	103.00	-1	1,738	-0.06%
2023/07/06	0	102.50	0	0.00	102.50	0	1,734	0.00%
2023/07/03	1	99.50	0	0.00	101.50	1	1,732	0.06%
2023/06/30	1	98.00	2	98.00	98.70	-1	1,738	-0.06%
2023/06/29	1	99.00	0	0.00	97.20	1	1,737	0.06%
2023/06/27	0	0.00	3	100.00	98.70	-3	1,736	-0.17%
2023/06/26	3	101.17	1	100.00	100.00	2	1,734	0.12%
2023/06/20	1	102.00	2	102.25	104.00	-1	1,825	-0.05%
2023/06/19	19	104.79	21	103.10	103.00	-2	1,820	-0.11%
2023/06/16	3	102.50	0	0.00	101.00	3	1,820	0.16%
2023/06/14	1	102.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	2	106.00	64	107.59	102.00	-62	1,820	-3.41%
2023/06/12	63	104.24	2	105.00	105.00	61	1,760	3.46%
2023/06/09	0	96.97	1	96.00	95.80	-1	1,782	-0.06%
2023/06/08	1	97.50	1	98.80	93.60	0	1,797	0.00%
2023/06/07	1	96.80	1	97.80	96.80	0	1,771	0.00%
2023/06/06	1	98.60	13.6	95.53	96.60	-12.6	1,766	-0.71%
2023/06/05	1	99.10	1	99.50	98.40	0	1,752	0.00%
2023/06/02	0	99.20	0	0.00	97.70	0	1,746	0.00%
2023/05/31	0	0.00	1	100.50	97.20	-1	1,724	-0.06%
2023/05/30	15	99.34	1	99.79	99.90	14	1,685	0.83%
2023/05/29	2.2	99.82	12	98.26	98.50	-9.8	1,667	-0.59%
2023/05/26	1	99.80	2	101.25	96.80	-1	1,634	-0.06%
2023/05/25	7	98.09	5	98.30	99.50	2	1,592	0.13%
2023/05/24	1.3	103.62	2	103.75	102.50	-0.7	1,525	-0.04%
2023/05/23	3	99.97	47	97.38	103.50	-44	1,388	-3.17%
2023/05/22	28	93.55	5	92.00	94.10	23	1,284	1.79%
2023/05/19	1	85.30	32	84.71	85.60	-31	1,199	-2.58%
2023/05/18	16	78.83	0	0.00	80.10	16	1,154	1.39%
2023/05/17	15	76.24	1	77.70	77.20	14	1,141	1.23%
2023/05/16	2	75.05	0	0.00	74.70	2	1,134	0.18%
2023/05/15	3	74.77	0	0.00	74.70	3	1,129	0.27%
2023/05/11	15	79.20	0	0.00	76.10	15	1,131	1.33%
2023/05/10	10	79.40	0	0.00	79.80	10	1,124	0.89%
2023/05/08	0	0.00	20	81.29	80.60	-20	1,121	-1.78%
2023/05/04	20	80.35	48	80.82	80.70	-28	1,117	-2.50%
2023/05/03	1	85.70	0	0.00	82.70	1	1,121	0.09%
2023/04/27	0	0.00	15	84.00	84.20	-15	1,104	-1.36%
2023/04/26	19	82.01	0	0.00	82.50	19	1,099	1.73%
2023/04/25	16	85.43	0	0.00	82.50	16	1,092	1.46%
2023/04/21	1	89.60	0	0.00	86.90	1	1,067	0.09%
2023/04/20	19	90.87	0	0.00	89.10	19	1,043	1.82%
2023/04/19	12	91.78	13	91.00	92.20	-1	1,017	-0.10%
2023/04/18	2	88.00	0	0.00	86.10	2	947	0.21%
2023/04/17	3	90.87	2	90.65	89.10	1	926	0.11%
2023/04/14	11	90.75	5	90.58	86.10	6	869	0.69%
2023/04/13	1	79.60	8	84.25	88.00	-7	752	-0.93%
2023/04/10	0	0.00	55	81.23	81.90	-55	674	-8.15%
2023/04/07	0	0.00	10	81.00	80.40	-10	662	-1.51%
2023/04/06	1	80.20	18	81.08	81.10	-17	655	-2.59%
2023/03/31	2	80.35	1	80.80	78.70	1	644	0.16%
2023/03/30	0	0.00	1	78.00	77.80	-1	629	-0.16%
2023/03/28	0	0.00	4	76.80	76.30	-4	624	-0.64%
2023/03/27	0	0.00	3	80.00	79.50	-3	613	-0.49%
2023/03/24	89	79.73	0	0.00	79.10	89	605	14.70%
2023/03/23	12	83.45	42	82.09	83.10	-30	574	-5.22%
2023/03/22	24	78.87	2	79.75	78.90	22	491	4.48%
2023/03/21	3	79.90	55	80.08	78.40	-52	484	-10.74%
2023/03/20	0	0.00	1	76.10	78.20	-1	462	-0.22%
2023/03/17	1	78.10	22	80.07	77.70	-21	448	-4.68%
2023/03/16	83	79.42	40	80.78	78.70	43	431	9.96%
2023/03/15	48	78.80	48	80.24	79.50	0	383	0.00%
2023/03/14	93	80.36	47	80.82	76.50	46	305	15.05%
2023/02/07	0	0.00	1	71.90	72.60	-1	244	-0.41%
2023/01/10	2	69.60	2	68.30	67.80	0	204	0.00%
2022/11/29	0	0.00	1	67.50	66.80	-1	225	-0.44%
2022/11/24	1	66.30	0	0.00	67.10	1	233	0.43%
2022/11/18	0	0.00	1	64.30	61.30	-1	286	-0.35%
2022/11/16	0	0.00	1	60.90	61.20	-1	297	-0.34%
2022/11/15	4	61.08	8	62.23	61.80	-4	295	-1.35%
2022/11/11	0	58.50	0	0.00	58.30	0	284	0.00%
2022/10/26	1	50.30	0	0.00	50.10	1	299	0.33%
2022/10/25	1	50.90	3	50.60	50.60	-2	299	-0.67%
2022/10/21	0	0.00	1	51.80	51.80	-1	302	-0.33%
2022/10/20	1	52.50	0	0.00	52.80	1	303	0.33%
2022/10/13	0	0.00	6	51.28	51.20	-6	334	-1.80%
2022/10/11	2	56.50	5	55.18	55.00	-3	332	-0.90%
2022/10/05	1	63.00	1	62.20	60.50	0	333	0.00%
2022/09/29	1	59.00	0	0.00	59.90	1	340	0.29%
2022/09/19	1	66.30	0	0.00	66.30	1	368	0.27%
2022/09/12	1	73.00	1	71.60	71.30	0	526	0.00%
2022/08/29	2	67.70	0	0.00	67.30	2	453	0.44%
2022/08/26	0	73.10	0	0.00	71.00	0	444	0.00%
2022/08/25	2	70.10	2	73.10	73.20	0	404	0.00%
2022/08/22	0	0.00	1	66.50	65.50	-1	350	-0.29%
2022/08/17	1	64.00	0	0.00	63.30	1	341	0.29%
2022/08/10	1	63.50	3	63.50	64.00	-2	328	-0.61%
2022/08/08	1	63.50	2	64.00	62.80	-1	325	-0.31%
2022/08/05	0	0.00	1	61.50	61.30	-1	318	-0.31%
2022/07/29	1	61.30	0	0.00	61.30	1	317	0.32%
2022/07/27	1	60.00	1	60.40	60.50	0	314	0.00%
2022/07/22	1	62.00	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	1	56.90	0	0.00	56.20	1	285	0.35%
2022/07/15	1	56.50	0	0.00	56.00	1	282	0.35%
2022/07/14	1	54.70	0	0.00	55.30	1	281	0.36%
2022/07/11	1	53.80	2	54.00	55.70	-1	278	-0.36%
2022/07/08	1	53.10	0	0.00	52.90	1	272	0.37%
2022/07/06	1	51.70	1	50.20	50.20	0	268	0.00%
2022/07/05	2	51.60	0	0.00	51.70	2	268	0.75%
2022/07/04	1	52.00	0	0.00	51.50	1	266	0.38%
2022/07/01	1	56.50	5	54.60	53.50	-4	260	-1.53%
2022/06/30	5	59.88	0	0.00	58.60	5	255	1.96%
2022/06/28	5	63.60	9	63.39	62.90	-4	245	-1.63%
2022/06/27	4	66.60	0	0.00	65.40	4	241	1.66%
2022/06/24	5	65.50	2	68.00	65.50	3	234	1.28%
2022/06/22	0	0.00	5	67.48	67.50	-5	202	-2.46%
2022/05/12	0	0.00	1	52.00	50.00	-1	92	-1.08%
2022/05/04	0	0.00	5	56.10	56.10	-5	91	-5.45%
2022/05/03	2	56.00	0	0.00	56.20	2	94	2.12%
2022/04/29	1	56.90	1	57.00	56.40	0	95	0.00%
2022/04/25	1	59.50	0	0.00	59.40	1	97	1.02%
2022/04/15	0	0.00	1	62.70	62.70	-1	100	-1.00%
2022/04/13	0	0.00	1	63.50	63.60	-1	105	-0.95%
2022/04/12	1	63.60	0	0.00	63.00	1	108	0.92%
2022/04/11	0	0.00	1	66.90	63.50	-1	110	-0.90%
2022/04/08	1	63.90	0	0.00	64.50	1	114	0.88%
2022/04/01	0	0.00	1	64.60	64.60	-1	142	-0.70%
2022/03/30	0	0.00	1	65.80	65.80	-1	149	-0.67%
2022/03/28	1	65.60	1	65.30	65.30	0	157	0.00%
2022/03/25	1	68.20	1	69.70	68.10	0	160	0.00%
2022/03/21	1	65.50	0	0.00	66.00	1	161	0.62%
2022/03/15	1	62.60	0	0.00	62.40	1	174	0.57%
2022/03/08	0	0.00	13	63.00	62.60	-13	184	-7.06%
2022/03/07	0	0.00	1	65.20	65.00	-1	186	-0.54%
2022/02/11	0	0.00	2	68.00	68.30	-2	379	-0.53%
2022/01/25	2	65.80	9	66.20	65.90	-7	658	-1.06%
2022/01/12	7	70.74	0	0.00	71.00	7	793	0.88%
2022/01/05	1	75.10	0	0.00	74.20	1	806	0.12%
2022/01/03	0	0.00	1	76.00	76.00	-1	808	-0.12%
2021/12/29	0	0.00	2	74.50	74.70	-2	791	-0.25%
2021/12/27	2	73.00	0	0.00	73.10	2	804	0.25%
2021/12/23	0	0.00	2	74.20	75.30	-2	864	-0.23%
2021/12/15	0	0.00	6	74.07	73.50	-6	980	-0.61%
2021/12/14	1	73.30	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	3	76.10	76.60	-3	975	-0.31%
2021/12/09	1	73.80	0	0.00	73.50	1	971	0.10%
2021/12/03	8	72.30	0	0.00	72.30	8	970	0.82%
2021/12/02	10	71.76	0	0.00	71.60	10	975	1.03%
2021/12/01	2	73.30	2	72.30	73.70	0	973	0.00%
2021/11/29	1	72.90	16	74.09	74.00	-15	971	-1.54%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/25	0	0.00	1	77.90	76.90	-1	972	-0.10%
2021/11/24	3	75.47	0	0.00	76.10	3	980	0.31%
2021/11/23	0	0.00	1	78.30	75.40	-1	977	-0.10%
2021/11/22	0	0.00	2	79.10	78.50	-2	970	-0.21%
2021/11/18	2	79.50	0	0.00	78.70	2	958	0.21%
2021/11/17	2	82.45	4	81.23	81.00	-2	945	-0.21%
2021/11/16	2	84.75	6	84.40	82.80	-4	923	-0.43%
2021/11/15	5	80.10	1	79.30	80.60	4	853	0.47%
2021/11/12	3	78.87	2	78.25	77.90	1	828	0.12%
2021/11/11	2	79.25	2	79.15	78.60	0	823	0.00%
2021/11/10	3	78.53	0	0.00	78.30	3	813	0.37%
2021/11/09	1	78.50	0	0.00	77.60	1	798	0.13%
2021/11/08	5	78.50	5	80.70	77.10	0	791	0.00%
2021/11/04	1	77.20	1	81.00	81.10	0	763	0.00%
2021/11/03	9	79.10	0	0.00	76.30	9	717	1.25%
2021/11/02	2	77.00	4	80.90	82.60	-2	581	-0.34%
2021/11/01	1	75.10	0	0.00	75.10	1	534	0.19%
2021/10/28	2	75.60	0	0.00	74.00	2	520	0.38%
2021/10/27	1	76.50	2	77.60	76.80	-1	510	-0.20%
2021/10/26	2	75.90	4	75.80	74.30	-2	494	-0.40%
2021/10/25	2	73.45	4	74.50	73.00	-2	476	-0.42%
2021/10/22	0	0.00	4	73.52	73.70	-4	479	-0.83%
2021/10/21	18	73.49	4	73.10	73.00	14	479	2.92%
2021/10/20	0	0.00	6	71.50	72.00	-6	476	-1.26%
2021/10/18	2	66.65	0	0.00	66.40	2	490	0.41%
2021/10/14	1	63.40	0	0.00	63.80	1	505	0.20%
2021/10/13	2	64.25	0	0.00	64.50	2	511	0.39%
2021/10/12	2	65.80	0	0.00	65.30	2	521	0.38%
2021/10/08	0	0.00	5	66.74	66.70	-5	541	-0.92%
2021/10/07	0	0.00	2	69.40	68.00	-2	594	-0.34%
2021/10/06	2	67.80	11	69.68	67.20	-9	655	-1.37%
2021/10/05	2	66.00	5	68.20	68.10	-3	684	-0.44%
2021/10/01	6	74.00	5	74.50	69.90	1	670	0.15%
2021/09/30	5	76.56	3	76.23	76.70	2	646	0.31%
2021/09/29	0	0.00	7	77.21	74.40	-7	612	-1.14%
2021/09/28	17	74.79	20	74.67	73.70	-3	553	-0.54%
2021/09/23	5	63.88	0	0.00	63.60	5	542	0.92%
2021/09/22	1	63.90	0	0.00	63.90	1	549	0.18%
2021/09/15	0	0.00	1	67.60	67.20	-1	630	-0.16%
2021/09/07	5	67.70	0	0.00	66.40	5	633	0.79%
2021/09/02	0	0.00	1	70.20	68.00	-1	627	-0.16%
2021/09/01	1	70.20	0	0.00	70.30	1	627	0.16%
2021/08/31	0	0.00	2	71.10	70.50	-2	625	-0.32%
2021/08/30	0	0.00	5	71.38	70.10	-5	622	-0.80%
2021/08/26	2	69.60	0	0.00	67.00	2	613	0.33%
2021/08/18	2	61.20	0	0.00	65.50	2	632	0.32%
2021/08/17	1	64.80	0	0.00	63.50	1	637	0.16%
2021/08/13	5	67.70	0	0.00	67.20	5	644	0.78%
2021/08/12	0	0.00	1	68.00	68.20	-1	646	-0.15%
2021/08/11	0	0.00	2	67.70	67.10	-2	654	-0.31%
2021/08/10	1	69.80	0	0.00	70.00	1	656	0.15%
2021/08/02	1	77.30	0	0.00	76.70	1	731	0.14%
2021/07/30	1	76.30	0	0.00	76.00	1	743	0.13%
2021/07/28	2	73.80	0	0.00	76.60	2	753	0.27%
2021/07/27	0	0.00	1	80.40	79.60	-1	763	-0.13%
2021/07/26	7	83.91	5	85.92	83.60	2	770	0.26%
2021/07/23	1	82.00	0	0.00	81.70	1	759	0.13%
2021/07/22	4	82.70	1	83.10	80.00	3	748	0.40%
2021/07/21	20	77.51	4	80.45	81.30	16	735	2.18%
2021/07/20	4	77.00	2	77.20	76.70	2	723	0.28%
2021/07/19	1	79.10	0	0.00	79.20	1	735	0.14%
2021/07/16	1	80.00	2	80.15	79.90	-1	750	-0.13%
2021/07/15	3	82.10	1	81.50	81.80	2	750	0.27%
2021/07/14	1	85.50	32	85.58	85.00	-31	735	-4.22%
2021/07/13	5	83.72	27	87.70	81.10	-22	705	-3.12%
2021/07/12	26	80.29	5	78.02	80.40	21	653	3.21%
2021/07/08	1	74.30	0	0.00	74.00	1	654	0.15%
2021/07/06	2	74.75	0	0.00	74.80	2	691	0.29%
2021/07/05	1	75.10	0	0.00	75.50	1	719	0.14%
2021/07/01	2	79.60	7	76.71	77.00	-5	777	-0.64%
2021/06/30	3	73.40	0	0.00	73.50	3	778	0.39%
2021/06/29	1	76.20	1	76.50	75.40	0	850	0.00%
2021/06/28	3	78.00	0	0.00	77.60	3	901	0.33%
2021/06/25	4	79.65	4	79.43	77.50	0	1,063	0.00%
2021/06/24	1	73.80	4	74.50	75.20	-3	1,162	-0.26%
2021/06/22	1	66.10	0	0.00	66.00	1	1,376	0.07%
2021/06/17	0	0.00	1	68.00	68.50	-1	1,565	-0.06%
2021/06/16	2	67.35	0	0.00	67.40	2	1,590	0.13%
2021/06/15	0	0.00	3	69.27	69.10	-3	1,628	-0.18%
2021/06/10	0	0.00	1	71.70	70.50	-1	1,841	-0.05%
2021/06/08	3	69.93	0	0.00	69.40	3	1,913	0.16%
2021/06/07	4	69.63	0	0.00	69.40	4	1,981	0.20%
2021/06/04	2	70.30	1	70.70	70.20	1	2,030	0.05%
2021/06/03	1	71.30	3	71.60	71.50	-2	2,119	-0.09%
2021/06/02	5	73.24	0	0.00	71.50	5	2,262	0.22%
2021/06/01	2	74.35	0	0.00	73.70	2	2,527	0.08%
2021/05/31	22	72.28	3	71.83	71.60	19	2,914	0.65%
2021/05/25	0	0.00	1	71.70	70.50	-1	3,729	-0.03%
2021/05/24	1	69.80	0	0.00	70.70	1	3,891	0.03%
2021/05/21	2	68.30	0	0.00	68.50	2	3,955	0.05%
2021/05/20	2	68.50	2	66.60	67.70	0	3,986	0.00%
2021/05/19	0	0.00	3	66.40	69.00	-3	4,058	-0.07%
2021/05/18	1	61.10	1	65.50	66.30	0	4,078	0.00%
2021/05/17	1	59.70	2	61.55	60.30	-1	4,096	-0.02%
2021/05/14	1	65.10	2	65.10	64.00	-1	4,111	-0.02%
2021/05/13	1	64.60	6	64.57	67.40	-5	4,152	-0.12%
2021/05/12	10	66.12	11	66.37	62.40	-1	4,242	-0.02%
2021/05/11	1	67.60	3	65.70	66.40	-2	4,266	-0.05%
2021/05/05	0	0.00	16	72.46	70.80	-16	4,858	-0.33%
2021/05/04	7	66.91	2	70.00	71.70	5	4,895	0.10%
2021/05/03	7	71.80	0	0.00	70.20	7	5,023	0.14%
2021/04/29	0	0.00	7	77.17	75.00	-7	5,095	-0.14%
2021/04/28	1	80.50	0	0.00	79.40	1	5,112	0.02%
2021/04/27	2	81.05	0	0.00	80.30	2	5,109	0.04%
2021/04/23	5	82.10	7	82.03	83.40	-2	5,107	-0.04%
2021/04/22	7	84.29	18	81.00	80.20	-11	5,094	-0.22%
2021/04/21	1	86.50	1.4	87.09	86.10	-0.4	5,075	-0.01%
2021/04/20	2	88.95	0	0.00	88.80	2	5,064	0.04%
2021/04/19	1	92.50	3	91.07	89.40	-2	5,057	-0.04%
2021/04/16	2	89.35	0	0.00	89.20	2	5,033	0.04%
2021/04/15	13	89.78	0	0.00	91.10	13	5,020	0.26%
2021/04/13	4	93.15	4	92.38	91.60	0	4,985	0.00%
2021/04/12	1.1	94.45	1	93.60	90.10	0.1	4,962	0.00%
2021/04/09	2	96.05	3	94.47	93.00	-1	4,945	-0.02%
2021/04/08	0.1	93.50	1	94.00	93.80	-0.9	4,913	-0.02%
2021/04/07	5.2	95.71	1	95.60	94.90	4.2	4,887	0.09%
2021/04/06	9	99.37	2	99.30	99.00	7	4,834	0.14%
2021/04/01	8	99.09	15	100.17	99.10	-7	4,803	-0.15%
2021/03/31	7	96.16	15	97.63	96.10	-8	4,725	-0.17%
2021/03/30	70	101.63	65	101.52	101.50	5	4,664	0.11%
2021/03/29	6	95.78	26	97.53	98.60	-20	4,486	-0.45%
2021/03/26	0	0.00	8	89.84	89.70	-8	4,334	-0.18%
2021/03/25	12	89.41	27	91.17	88.40	-15	4,273	-0.35%
2021/03/24	9	86.64	4.2	88.02	87.30	4.8	4,107	0.12%
2021/03/23	2	87.15	7	87.33	84.40	-5	4,012	-0.12%
2021/03/19	0	0.00	1	85.80	85.20	-1	3,929	-0.03%
2021/03/18	3	87.00	0	0.00	86.50	3	3,901	0.08%
2021/03/17	27.2	87.15	1	88.30	87.00	26.2	3,862	0.68%
2021/03/16	11	86.76	17	87.95	85.50	-6	3,790	-0.16%
2021/03/15	4	80.90	3	83.37	84.00	1	3,654	0.03%
2021/03/12	3	81.30	0	0.00	80.70	3	3,617	0.08%
2021/03/11	8	81.51	8	82.05	81.80	0	3,588	0.00%
2021/03/10	0	0.00	9	81.24	78.80	-9	3,530	-0.25%
2021/03/09	10	82.40	4	80.30	81.90	6	3,482	0.17%
2021/03/08	2	87.20	6	85.10	82.00	-4	3,392	-0.12%
2021/03/05	26	88.40	43.3	89.88	86.30	-17.3	3,247	-0.53%
2021/03/04	58.3	90.61	27.4	90.79	87.10	31	2,978	1.04%
2021/03/03	2	83.60	45	86.29	86.90	-43	2,583	-1.66%
2021/03/02	35	87.13	34	88.43	79.00	1	2,422	0.04%
2021/02/26	83	83.37	42	84.39	85.00	41	2,195	1.87%
2021/02/25	2	77.70	3	77.23	80.30	-1	1,875	-0.05%
2021/02/24	6	75.63	3	76.63	73.00	3	1,762	0.17%
2021/02/23	5	70.64	27	70.95	72.70	-22	1,596	-1.38%
2021/02/22	6	66.67	4	68.00	66.10	2	1,528	0.13%
2021/02/19	6	66.87	6	67.50	66.00	0	1,493	0.00%
2021/02/18	1	61.70	1	62.10	64.30	0	1,419	0.00%
2021/02/17	11	60.19	3	59.30	58.50	8	1,390	0.58%
2021/02/05	2.2	60.23	5	60.02	60.00	-2.8	1,365	-0.20%
2021/02/04	13.2	62.94	10	62.75	61.10	3.2	1,339	0.24%
2021/02/03	12	64.52	9	65.06	63.50	3	1,286	0.23%
2021/02/02	6	62.38	6	61.22	62.50	0	1,183	0.00%
2021/02/01	10	62.75	10	65.10	61.10	0	1,135	0.00%
2021/01/29	66	71.19	57	71.69	64.10	9	955	0.94%
2021/01/28	3	66.30	5	64.78	69.50	-2	688	-0.29%
2021/01/27	3	60.47	0	0.00	63.20	3	540	0.56%
2021/01/25	13	61.82	3	60.60	60.30	10	458	2.18%
2021/01/22	2	57.20	1	58.70	58.70	1	309	0.32%
2021/01/21	0	0.00	1	51.70	53.40	-1	219	-0.45%
2021/01/15	0	0.00	4	50.00	49.10	-4	171	-2.34%
2021/01/08	2	47.50	0	0.00	47.45	2	161	1.24%
2021/01/05	0	0.00	1	48.40	48.70	-1	162	-0.62%
2020/12/31	0	0.00	2	48.65	48.50	-2	164	-1.22%
2020/12/29	0	0.00	7	47.25	47.50	-7	169	-4.12%
2020/12/28	0	0.00	1	47.70	47.55	-1	170	-0.59%
2020/12/25	0	0.00	3	47.67	47.50	-3	169	-1.77%
2020/12/24	0	0.00	3	47.40	47.20	-3	170	-1.76%
2020/12/23	0	0.00	1	47.30	47.30	-1	172	-0.58%
2020/12/21	2	47.70	0	0.00	48.00	2	183	1.09%
2020/12/16	0	0.00	4	50.65	50.00	-4	189	-2.11%
2020/12/15	2	46.90	0	0.00	49.00	2	181	1.10%
2020/12/09	2	49.70	2	50.00	49.80	0	188	0.00%
2020/12/07	9	50.92	0	0.00	51.60	9	215	4.18%
2020/12/04	1	51.30	4	51.23	51.20	-3	219	-1.37%
2020/12/02	1	49.40	0	0.00	49.35	1	258	0.39%
2020/11/26	0	0.00	1	49.25	49.30	-1	584	-0.17%
2020/11/23	1	50.60	2	51.20	50.30	-1	618	-0.16%
2020/11/09	0	0.00	1	46.95	46.95	-1	652	-0.15%
2020/11/02	1	45.80	0	0.00	44.95	1	678	0.15%
2020/10/20	2	48.00	0	0.00	48.00	2	730	0.27%
2020/10/14	0	0.00	9	48.81	49.20	-9	757	-1.19%
2020/10/12	2	50.00	0	0.00	49.00	2	769	0.26%
2020/10/07	1	51.40	2	51.80	51.30	-1	785	-0.13%
2020/09/25	4	48.05	0	0.00	48.50	4	859	0.47%
2020/09/23	1	51.00	0	0.00	50.60	1	867	0.12%
2020/09/16	1	54.00	0	0.00	53.10	1	951	0.11%
2020/09/11	0	0.00	3	52.87	52.20	-3	983	-0.31%
2020/09/10	0	0.00	2	56.40	53.70	-2	1,057	-0.19%
2020/09/09	0	0.00	1	55.70	57.20	-1	1,079	-0.09%
2020/09/07	7	61.47	3	61.73	58.70	4	1,096	0.36%
2020/09/04	3	58.47	3	59.30	60.90	0	1,079	0.00%
2020/09/03	0	0.00	6	63.20	61.40	-6	1,081	-0.55%
2020/09/02	39	64.18	18	63.79	63.20	21	1,073	1.96%
2020/09/01	5	60.30	1	60.00	60.60	4	900	0.44%
2020/08/31	0	0.00	2	54.50	55.10	-2	871	-0.23%
2020/08/28	6	54.05	0	0.00	53.80	6	938	0.64%
2020/08/27	0	0.00	1	55.40	54.50	-1	957	-0.10%
2020/08/24	0	0.00	3	49.60	51.50	-3	1,119	-0.27%
2020/08/21	1	48.05	1	48.90	49.15	0	1,220	0.00%
2020/08/20	5	48.77	0	0.00	47.70	5	1,258	0.40%
2020/08/19	0	0.00	5	53.64	51.80	-5	1,304	-0.38%
2020/08/18	3	53.10	0	0.00	53.00	3	1,316	0.23%
2020/08/13	1	55.00	1	56.90	54.90	0	1,403	0.00%
2020/08/12	4	55.48	2	55.30	55.60	2	1,423	0.14%
2020/08/11	14	53.44	0	0.00	52.60	14	1,501	0.93%
2020/07/30	0	0.00	2	52.95	51.80	-2	1,614	-0.12%
2020/07/29	0	0.00	1	50.00	49.65	-1	1,615	-0.06%
2020/07/28	1	48.10	0	0.00	48.10	1	1,615	0.06%
2020/07/27	2	52.50	0	0.00	50.60	2	1,612	0.12%
2020/07/22	0	0.00	2	55.25	55.30	-2	1,664	-0.12%
2020/07/17	1	54.80	1	52.50	52.60	0	1,643	0.00%
2020/07/14	0	0.00	6	57.00	55.50	-6	1,635	-0.37%
2020/07/10	0	0.00	3	56.60	56.00	-3	1,633	-0.18%
2020/07/09	2	60.15	1	60.50	58.30	1	1,623	0.06%
2020/07/06	1	57.00	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	57.50	1	58.20	57.70	0	1,617	0.00%
2020/07/02	0	0.00	9	57.50	57.40	-9	1,610	-0.56%
2020/07/01	10	56.33	0	0.00	57.30	10	1,605	0.62%
2020/06/30	0	0.00	1	58.00	57.70	-1	1,593	-0.06%
2020/06/24	9	56.18	2	56.00	56.20	7	1,546	0.45%
2020/06/23	0	0.00	1	58.60	57.60	-1	1,538	-0.06%
2020/06/19	1	58.80	0	0.00	58.10	1	1,528	0.07%
2020/06/17	0	0.00	2	63.50	61.50	-2	1,506	-0.13%
2020/06/16	3	60.47	3	60.60	62.40	0	1,427	0.00%
2020/06/11	2	58.70	0.8	58.00	58.00	1.2	1,381	0.09%
2020/06/10	1	57.90	26	57.68	57.80	-25	1,376	-1.82%
2020/06/09	0	0.00	2	61.30	59.90	-2	1,363	-0.15%
2020/06/05	13	62.46	1	61.80	63.80	12	1,373	0.87%
2020/06/04	7	63.36	8	63.63	63.80	-1	1,369	-0.07%
2020/06/03	2	59.40	0	0.00	59.80	2	1,295	0.15%
2020/06/02	3	60.33	1	59.30	59.30	2	1,277	0.16%
2020/06/01	5	62.06	4	61.90	61.90	1	1,254	0.08%
2020/05/29	4	58.75	13	57.83	59.80	-9	1,190	-0.76%
2020/05/28	21	58.06	8	57.28	54.40	13	1,140	1.14%
2020/05/26	9	52.60	0	0.00	50.80	9	1,014	0.89%
2020/05/22	1	48.50	1	48.70	48.35	0	958	0.00%
2020/05/21	1	48.70	11	47.91	48.70	-10	940	-1.06%
2020/05/20	0	0.00	12	46.35	46.55	-12	894	-1.34%
2020/05/18	7	46.24	0	0.00	48.20	7	866	0.81%
2020/05/15	8	43.54	4	45.63	45.90	4	783	0.51%
2020/05/14	0	0.00	1	43.95	41.75	-1	745	-0.13%
2020/05/13	0	0.00	8	42.20	42.00	-8	774	-1.03%
2020/05/06	0	0.00	2	38.85	38.80	-2	817	-0.24%
2020/05/04	0	0.00	1	38.30	38.10	-1	861	-0.12%
2020/04/29	0	0.00	1	40.25	39.25	-1	1,003	-0.10%
2020/04/13	5	36.00	0	0.00	35.75	5	1,550	0.32%
2020/04/10	8	35.91	7	36.21	36.25	1	1,551	0.06%
2020/04/09	21	36.14	7	36.25	36.10	14	1,552	0.90%
2020/03/27	1	31.85	2	31.93	30.75	-1	1,668	-0.06%
2020/03/26	2	31.30	0	0.00	31.80	2	1,688	0.12%
2020/03/25	0	0.00	1	32.35	31.25	-1	1,688	-0.06%
2020/03/24	0	0.00	5	29.70	30.55	-5	1,678	-0.30%
2020/03/23	0	0.00	7	27.49	27.80	-7	1,671	-0.42%
2020/03/20	0	0.00	12	28.30	28.30	-12	1,664	-0.72%
2020/03/19	6	26.00	0	0.00	25.75	6	1,657	0.36%
2020/03/18	1	31.25	0	0.00	28.60	1	1,642	0.06%
2020/03/17	11	31.05	8	33.66	30.70	3	1,628	0.18%
2020/03/16	2	35.33	0	0.00	34.05	2	1,614	0.12%
2020/03/13	16	34.72	0	0.00	37.75	16	1,598	1.00%
2020/03/12	2	39.20	1	38.70	37.75	1	1,580	0.06%
2020/03/11	5	41.63	4	40.70	39.10	1	1,558	0.06%
2020/03/10	1	38.05	2	38.63	40.45	-1	1,506	-0.07%
2020/03/06	0	0.00	1	40.60	39.20	-1	1,471	-0.07%
2020/03/04	1	39.15	0	0.00	38.65	1	1,451	0.07%
2020/03/03	1	39.30	0	0.00	41.40	1	1,429	0.07%
2020/03/02	1	36.50	33	36.44	37.65	-32	1,408	-2.27%
2020/02/27	10	40.14	0	0.00	37.55	10	1,400	0.71%
2020/02/26	1	41.30	0	0.00	41.00	1	1,386	0.07%
2020/02/25	1	42.90	12	42.73	41.55	-11	1,381	-0.80%
2020/02/18	1	44.30	0	0.00	43.10	1	1,331	0.08%
2020/02/17	0	0.00	1	45.45	44.20	-1	1,320	-0.08%
2020/02/12	0	0.00	5	46.30	46.00	-5	1,224	-0.41%
2020/02/10	5	45.80	0	0.00	46.00	5	1,193	0.42%
2020/02/07	1	50.40	12	51.21	47.70	-11	1,170	-0.94%
2020/02/06	1	49.30	1	50.00	49.35	0	1,137	0.00%
2020/02/04	1	51.80	0	0.00	52.60	1	1,076	0.09%
2020/02/03	1	52.00	6	51.65	52.00	-5	1,030	-0.49%
2020/01/31	2	48.00	2	49.88	50.00	0	925	0.00%
2020/01/30	1	46.10	0	0.00	46.50	1	862	0.12%
2020/01/20	4	48.93	4	49.15	48.65	0	830	0.00%
2020/01/17	2	48.20	0	0.00	48.10	2	792	0.25%
2020/01/16	1	48.15	1	49.65	46.60	0	725	0.00%
2020/01/14	3	45.82	4	45.35	47.60	-1	544	-0.18%
2020/01/13	2	42.45	0	0.00	43.30	2	470	0.43%
2020/01/10	7	42.90	6	43.10	42.15	1	446	0.22%
2020/01/09	4	42.53	3	42.90	43.70	1	408	0.24%
2020/01/08	5	38.50	0	0.00	39.75	5	327	1.53%
2020/01/03	10	38.94	0	0.00	36.35	10	273	3.66%
2019/12/30	0	0.00	2	40.45	39.40	-2	236	-0.85%
2019/12/27	1	38.40	0	0.00	39.10	1	199	0.50%
2019/12/26	1	39.30	1	38.90	39.30	0	169	0.00%
2019/12/25	1	35.15	4	34.89	35.75	-3	112	-2.67%
2019/12/23	6	34.32	1	34.50	32.80	5	79	6.28%
2019/12/20	3	31.30	0	0.00	32.50	3	52	5.72%
2019/12/19	1	29.00	0	0.00	29.55	1	44	2.23%
2019/12/03	0	0.00	2	28.00	28.15	-2	51	-3.85%
2019/11/27	0	0.00	2	28.15	28.00	-2	53	-3.72%
2019/11/21	1	28.95	0	0.00	28.95	1	54	1.85%
2019/10/25	0	0.00	1	29.30	29.85	-1	44	-2.22%
2019/10/01	1	28.80	0	0.00	28.90	1	42	2.33%
2019/09/20	2	29.75	0	0.00	29.10	2	40	4.92%
2019/07/30	0	0.00	19	28.42	28.50	-19	39	-48.53%
2019/07/18	1	28.30	0	0.00	28.35	1	39	2.50%
2019/07/09	3	29.93	0	0.00	29.50	3	44	6.78%
2019/07/05	2	28.65	0	0.00	29.00	2	44	4.52%
2019/06/19	0	0.00	7	28.67	28.90	-7	109	-6.40%
2019/05/09	1	29.70	0	0.00	29.70	1	156	0.64%
2019/04/26	3	31.25	0	0.00	31.15	3	158	1.89%
2019/04/25	10	31.62	0	0.00	31.50	10	158	6.29%
2019/04/24	9	31.68	0	0.00	31.50	9	159	5.64%
2019/04/10	2	32.00	2	32.08	32.20	0	154	0.00%
2019/04/09	15	32.72	0	0.00	32.25	15	154	9.73%
2019/03/26	2	34.05	0	0.00	33.80	2	145	1.37%
2019/03/04	2	29.05	0	0.00	29.30	2	148	1.35%