公準 (3178)-凱基-松山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	121.00	120.50	-1	1,705	-0.06%
2024/04/22	0	115.00	0	0.00	115.00	0	1,649	0.00%
2024/04/19	0	0.00	1	124.00	124.00	-1	1,628	-0.06%
2024/04/18	5	128.50	0	0.00	128.50	5	1,597	0.31%
2024/04/17	3	133.83	11	135.77	132.00	-8	1,575	-0.51%
2024/04/16	11	130.95	2	128.75	130.00	9	1,530	0.59%
2024/04/15	17	130.65	21	132.33	136.00	-4	1,483	-0.27%
2024/04/12	12	133.50	16	134.41	134.50	-4	1,454	-0.28%
2024/04/11	1	131.00	1	131.00	129.50	0	1,386	0.00%
2024/04/09	3	130.50	3	129.83	130.00	0	1,388	0.00%
2024/04/08	1	126.00	14	126.00	125.50	-13	1,361	-0.95%
2024/04/03	14	132.86	13	132.04	132.00	1	1,338	0.07%
2024/04/02	7	131.36	2	130.50	130.50	5	1,291	0.39%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/29	1	119.00	0	0.00	119.00	1	1,226	0.08%
2024/03/14	1	111.50	0	0.00	111.50	1	1,229	0.08%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	2	115.50	2	114.00	113.00	0	1,259	0.00%
2024/03/05	1	120.00	0	0.00	120.00	1	1,309	0.08%
2024/02/19	2	116.00	2	114.50	115.00	0	956	0.00%
2024/01/22	0	0.00	1	97.10	97.10	-1	715	-0.14%
2024/01/18	1	94.80	0	0.00	95.20	1	714	0.14%
2024/01/17	0	0.00	6	94.50	94.50	-6	726	-0.83%
2024/01/10	3	100.00	3	97.50	97.50	0	712	0.00%
2024/01/09	1	105.50	1	103.00	103.00	0	701	0.00%
2024/01/04	6	105.75	0	0.00	103.50	6	699	0.86%
2024/01/02	0	106.50	0	0.00	107.00	0	648	0.00%
2023/12/29	0	0.00	1	102.50	102.50	-1	637	-0.16%
2023/12/28	1	104.00	0	0.00	103.50	1	639	0.16%
2023/12/20	0	0.00	2	107.00	103.00	-2	593	-0.34%
2023/12/19	0	0.00	1	101.50	102.00	-1	564	-0.18%
2023/12/07	0	0.00	2	106.25	106.00	-2	595	-0.34%
2023/12/06	1	112.00	0	0.00	110.00	1	653	0.15%
2023/12/05	11	112.95	11	107.95	108.00	0	676	0.00%
2023/12/04	1	110.00	5	105.00	110.00	-4	651	-0.61%
2023/12/01	5	107.50	0	0.00	105.00	5	597	0.84%
2023/11/30	0	0.00	0	102.00	101.00	0	556	0.00%
2023/11/29	11	97.20	10	98.50	100.50	1	531	0.19%
2023/11/28	0	0.00	4	90.76	93.60	-4	466	-0.86%
2023/10/20	0	78.50	0	0.00	78.40	0	481	0.00%
2023/10/12	0	84.20	0	0.00	84.20	0	525	0.00%
2023/09/14	0	0.00	1	94.90	92.70	-1	640	-0.16%
2023/09/13	1	93.10	0	0.00	93.00	1	646	0.15%
2023/09/12	2	93.00	4	98.80	93.00	-2	651	-0.31%
2023/09/11	3	98.93	3	99.87	100.00	0	621	0.00%
2023/09/08	4	97.05	0	95.00	95.30	4	584	0.68%
2023/09/06	2	92.00	0	0.00	91.40	2	787	0.25%
2023/09/05	2	92.80	0	0.00	92.60	2	795	0.25%
2023/08/10	0	88.50	0	0.00	88.40	0	1,406	0.00%
2023/08/09	0	0.00	0.1	91.30	91.60	-0.1	1,404	-0.01%
2023/07/28	0.1	94.20	0	0.00	93.40	0.1	1,425	0.01%
2023/07/19	1	90.00	0	0.00	89.20	1	1,462	0.07%
2023/07/18	0	0.00	4	91.13	90.10	-4	1,489	-0.27%
2023/07/17	0	0.00	4	92.15	93.50	-4	1,496	-0.27%
2023/07/10	0	0.00	5	105.00	104.50	-5	1,746	-0.29%
2023/07/05	2	102.50	2	101.50	102.00	0	1,739	0.00%
2023/06/30	1	97.80	0	0.00	98.70	1	1,738	0.06%
2023/06/29	0	97.20	0	0.00	97.20	0	1,737	0.00%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	4	103.38	1	103.00	103.50	3	1,753	0.17%
2023/06/14	8	103.00	1	105.00	102.00	7	1,812	0.39%
2023/06/13	2	106.75	0	0.00	102.00	2	1,820	0.11%
2023/06/12	1	104.00	1	105.00	105.00	0	1,760	0.00%
2023/06/05	0	0.00	0	99.40	98.40	0	1,752	0.00%
2023/05/31	1	103.00	1	98.40	97.20	0	1,724	0.00%
2023/05/29	1	100.00	1	102.00	98.50	0	1,667	0.00%
2023/05/25	0	0.00	2	97.20	99.50	-2	1,592	-0.13%
2023/05/24	2	103.00	1	105.50	102.50	1	1,525	0.07%
2023/05/23	2	98.15	1	98.98	103.50	1	1,388	0.07%
2023/05/22	0	92.00	7	92.44	94.10	-7	1,284	-0.55%
2023/05/19	0	0.00	4	85.55	85.60	-4	1,199	-0.33%
2023/05/11	0	0.00	1	76.70	76.10	-1	1,131	-0.09%
2023/05/10	0	0.00	1	80.00	79.80	-1	1,124	-0.09%
2023/05/04	1	81.50	0	0.00	80.70	1	1,117	0.09%
2023/05/03	0	0.00	5	86.00	82.70	-5	1,121	-0.45%
2023/05/02	4	86.15	0	0.00	86.00	4	1,121	0.36%
2023/04/25	0	0.00	2	84.60	82.50	-2	1,092	-0.18%
2023/04/21	1	91.90	0	0.00	86.90	1	1,067	0.09%
2023/04/20	4	89.00	2	90.10	89.10	2	1,043	0.19%
2023/04/19	2	94.70	6	93.80	92.20	-4	1,017	-0.40%
2023/04/18	1	89.10	0	0.00	86.10	1	947	0.11%
2023/04/14	6	89.95	2	89.20	86.10	4	869	0.46%
2023/04/07	1	81.50	1	80.50	80.40	0	662	0.00%
2023/03/29	0	0.00	1	76.80	77.10	-1	627	-0.16%
2023/03/28	0	76.50	0	0.00	76.30	0	624	0.00%
2023/03/27	0	0.00	2	79.10	79.50	-2	613	-0.33%
2023/03/24	4	81.05	2	80.85	79.10	2	605	0.33%
2023/03/23	2	82.44	0	0.00	83.10	2	574	0.35%
2023/03/21	1	79.00	0	0.00	78.40	1	484	0.21%
2023/03/20	0	0.00	2	75.50	78.20	-2	462	-0.43%
2023/03/17	0	0.00	1	79.50	77.70	-1	448	-0.22%
2023/03/16	1	81.60	0	0.00	78.70	1	431	0.23%
2023/03/15	3	79.10	0	81.70	79.50	3	383	0.78%
2023/03/14	12	81.13	9.5	81.43	76.50	2.5	305	0.83%
2023/03/13	0	0.00	0.1	75.83	77.00	-0.1	174	-0.04%
2023/03/10	0	0.00	0.6	70.51	70.00	-0.6	150	-0.38%
2023/02/01	2	73.00	0	0.00	71.50	2	235	0.85%
2023/01/31	0	0.00	0	72.40	72.40	0	221	-0.02%
2023/01/12	2	68.00	0	0.00	67.40	2	207	0.96%
2022/12/20	1	62.80	0	0.00	62.50	1	207	0.48%
2022/12/01	1	68.50	0	0.00	68.40	1	222	0.45%
2022/11/25	3	65.60	3	67.20	64.50	0	234	0.00%
2022/11/24	4	66.53	0	0.00	67.10	4	233	1.71%
2022/11/23	0	0.00	2	65.25	67.20	-2	222	-0.90%
2022/11/10	0	0.00	6	58.00	58.10	-6	282	-2.12%
2022/11/09	0	0.00	1	55.60	56.40	-1	281	-0.35%
2022/11/08	0	0.00	1	55.60	55.30	-1	281	-0.36%
2022/11/07	0	0.00	1	55.10	54.80	-1	281	-0.35%
2022/11/02	0	0.00	4	53.45	53.60	-4	287	-1.39%
2022/10/27	0	0.00	2	51.85	52.20	-2	299	-0.67%
2022/10/25	2	51.00	0	0.00	50.60	2	299	0.67%
2022/10/13	2	53.35	0	0.00	51.20	2	334	0.60%
2022/10/11	13	55.94	0	0.00	55.00	13	332	3.91%
2022/10/07	2	58.90	0	0.00	58.60	2	332	0.60%
2022/10/06	1	59.70	0	0.00	59.70	1	332	0.30%
2022/10/05	2	61.30	0	0.00	60.50	2	333	0.60%
2022/10/04	0	0.00	1	61.50	61.50	-1	333	-0.30%
2022/09/27	1	60.20	1	61.40	62.00	0	341	0.00%
2022/09/26	1	60.50	0	0.00	60.50	1	346	0.29%
2022/09/23	2	64.50	0	0.00	64.20	2	349	0.57%
2022/09/21	2	66.80	0	0.00	66.20	2	357	0.56%
2022/09/19	5	67.20	0	0.00	66.30	5	368	1.36%
2022/09/16	2	68.70	0	0.00	68.30	2	380	0.53%
2022/09/15	22	69.55	0	0.00	69.30	22	399	5.51%
2022/09/14	2	69.35	0	0.00	70.80	2	478	0.42%
2022/09/13	15	70.28	0	0.00	69.70	15	526	2.85%
2022/09/12	26	71.58	0	0.00	71.30	26	526	4.94%
2022/09/07	3	68.20	0	0.00	69.00	3	513	0.58%
2022/09/06	16	70.19	0	0.00	68.50	16	510	3.13%
2022/09/05	14	71.66	0	0.00	70.90	14	503	2.78%
2022/09/02	0	0.00	5	71.00	69.40	-5	482	-1.04%
2022/09/01	5	70.20	8	72.63	69.00	-3	477	-0.63%
2022/08/29	3	68.20	0	0.00	67.30	3	453	0.66%
2022/08/26	5	71.70	2	73.55	71.00	3	444	0.68%
2022/08/25	25	72.08	24	72.73	73.20	1	404	0.25%
2022/08/24	1	67.00	2	68.50	66.60	-1	365	-0.27%
2022/08/19	0	0.00	1	64.70	64.20	-1	345	-0.29%
2022/08/18	3	62.83	0	0.00	63.80	3	342	0.88%
2022/08/16	0	0.00	3	64.17	65.00	-3	339	-0.88%
2022/08/12	3	63.43	0	0.00	63.10	3	332	0.90%
2022/08/05	0	0.00	3	61.40	61.30	-3	318	-0.94%
2022/08/04	1	57.30	0	0.00	57.80	1	317	0.32%
2022/08/02	1	59.40	0	0.00	59.60	1	316	0.32%
2022/07/26	1	59.40	0	0.00	59.60	1	312	0.32%
2022/07/25	1	61.00	1	60.60	60.30	0	311	0.00%
2022/07/22	1	66.00	2	64.00	60.90	-1	307	-0.33%
2022/07/21	0	0.00	7	61.80	61.80	-7	289	-2.42%
2022/07/20	0	0.00	3	56.90	56.20	-3	285	-1.05%
2022/07/11	1	54.10	0	0.00	55.70	1	278	0.36%
2022/07/06	3	50.70	0	0.00	50.20	3	268	1.12%
2022/06/30	0	0.00	1	58.70	58.60	-1	255	-0.39%
2022/06/22	2	64.85	7	65.81	67.50	-5	202	-2.46%
2022/06/21	17	63.24	16	64.86	65.80	1	122	0.82%
2022/06/20	4	59.90	0	0.00	59.90	4	73	5.47%
2022/04/25	0	0.00	10	59.50	59.40	-10	97	-10.23%
2022/02/10	0	68.50	0	0.00	68.50	0	388	0.01%
2022/01/17	0	69.80	0	0.00	70.30	0	729	0.00%
2022/01/07	4	72.65	0	0.00	71.30	4	807	0.50%
2022/01/06	3	73.20	0	0.00	73.10	3	806	0.37%
2021/12/30	0	0.00	4	76.98	76.30	-4	808	-0.50%
2021/12/29	0	0.00	3	75.40	74.70	-3	791	-0.38%
2021/12/20	1	72.50	0	0.00	72.60	1	981	0.10%
2021/12/17	1	73.30	0	0.00	72.90	1	981	0.10%
2021/12/16	0	0.00	2	75.20	74.70	-2	981	-0.20%
2021/12/14	2	73.25	0	0.00	73.20	2	980	0.20%
2021/12/06	0	71.40	0	0.00	72.10	0	968	0.00%
2021/12/02	0	72.50	0	0.00	71.60	0	975	0.00%
2021/12/01	2	72.15	0	0.00	73.70	2	973	0.21%
2021/11/29	2	72.30	0	0.00	74.00	2	971	0.21%
2021/11/26	1	74.80	1	74.60	74.50	0	969	0.00%
2021/11/23	1	75.50	1	79.20	75.40	0	977	0.00%
2021/11/22	1	78.50	0	0.00	78.50	1	970	0.10%
2021/11/17	0	81.00	0	0.00	81.00	0	945	0.00%
2021/11/16	2	83.85	2	85.55	82.80	0	923	0.00%
2021/11/15	0	0.00	1	80.80	80.60	-1	853	-0.12%
2021/11/10	1	80.60	0	0.00	78.30	1	813	0.12%
2021/11/03	13	82.52	11	85.74	76.30	2	717	0.28%
2021/11/02	0	0.00	3	82.00	82.60	-3	581	-0.52%
2021/11/01	0	0.00	1	76.50	75.10	-1	534	-0.19%
2021/10/22	1	73.00	2	72.75	73.70	-1	479	-0.21%
2021/10/20	0	0.00	2	73.10	72.00	-2	476	-0.42%
2021/10/15	2	69.35	2	68.60	68.00	0	506	0.00%
2021/10/07	2	68.00	0	0.00	68.00	2	594	0.34%
2021/10/01	1	74.40	4	69.40	69.90	-3	670	-0.45%
2021/09/30	5	76.44	3	76.90	76.70	2	646	0.31%
2021/09/29	8	78.20	6	78.70	74.40	2	612	0.33%
2021/09/28	7	75.47	9	75.18	73.70	-2	553	-0.36%
2021/09/27	9	70.78	8	70.80	70.80	1	518	0.19%
2021/09/23	1	63.70	0	0.00	63.60	1	542	0.18%
2021/09/22	0	0.00	1	63.90	63.90	-1	549	-0.18%
2021/08/05	0	0.00	1	75.10	74.90	-1	690	-0.14%
2021/07/29	1	77.30	0	0.00	77.30	1	747	0.13%
2021/07/28	2	77.30	0	0.00	76.60	2	753	0.27%
2021/07/27	1	80.70	0	0.00	79.60	1	763	0.13%
2021/07/26	0	0.00	5	84.02	83.60	-5	770	-0.65%
2021/07/23	0	0.00	1	83.00	81.70	-1	759	-0.13%
2021/07/22	0	0.00	1	81.80	80.00	-1	748	-0.13%
2021/07/21	2	77.75	0	0.00	81.30	2	735	0.27%
2021/07/20	2	77.50	0	0.00	76.70	2	723	0.28%
2021/07/16	2	80.10	0.1	80.00	79.90	1.9	750	0.25%
2021/07/14	1	86.80	1	87.90	85.00	0	735	0.00%
2021/07/13	1.1	84.76	0	0.00	81.10	1.1	705	0.16%
2021/07/07	0	0.00	1	75.10	74.50	-1	676	-0.15%
2021/07/02	2	74.65	0	0.00	75.10	2	740	0.27%
2021/06/30	10	74.70	1	75.00	73.50	9	778	1.16%
2021/06/29	1	78.20	0	0.00	75.40	1	850	0.12%
2021/06/25	9	77.78	9	78.07	77.50	0	1,063	0.00%
2021/06/21	0	0.00	1	66.20	66.10	-1	1,472	-0.07%
2021/06/11	0	0.00	3	69.57	69.10	-3	1,703	-0.18%
2021/06/09	0	0.00	1	70.30	70.00	-1	1,879	-0.05%
2021/06/07	1	71.10	1	69.10	69.40	0	1,981	0.00%
2021/06/01	0	0.00	0.3	73.40	73.70	-0.3	2,527	-0.01%
2021/05/28	1	72.70	1	72.00	71.50	0	3,072	0.00%
2021/05/27	0	0.00	1	70.00	70.50	-1	3,296	-0.03%
2021/05/26	1	70.80	1	70.50	70.00	0	3,614	0.00%
2021/05/25	2	72.65	1	70.10	70.50	1	3,729	0.03%
2021/05/18	0	0.00	1	63.00	66.30	-1	4,078	-0.02%
2021/05/17	2	59.45	1	62.70	60.30	1	4,096	0.02%
2021/05/14	2	66.20	2	69.50	64.00	0	4,111	0.00%
2021/05/12	3	62.00	8	67.19	62.40	-5	4,242	-0.12%
2021/05/10	0	75.00	0	0.00	71.30	0	4,436	0.00%
2021/05/07	0	0.00	1	71.90	75.00	-1	4,692	-0.02%
2021/05/04	1	66.20	0	72.40	71.70	1	4,895	0.02%
2021/05/03	0.3	72.67	17	72.09	70.20	-16.7	5,023	-0.33%
2021/04/29	0	0.00	19	78.25	75.00	-19	5,095	-0.37%
2021/04/28	1	79.10	0	0.00	79.40	1	5,112	0.02%
2021/04/26	1	82.90	1	81.90	81.90	0	5,112	0.00%
2021/04/22	1	81.20	0	0.00	80.20	1	5,094	0.02%
2021/04/21	4	86.73	1	87.00	86.10	3	5,075	0.06%
2021/04/20	0	0.00	1	89.60	88.80	-1	5,064	-0.02%
2021/04/19	0	0.00	1	91.00	89.40	-1	5,057	-0.02%
2021/04/16	3	90.97	2	89.50	89.20	1	5,033	0.02%
2021/04/14	2	93.30	3	90.97	88.90	-1	5,010	-0.02%
2021/04/13	13	91.92	0	0.00	91.60	13	4,985	0.26%
2021/04/12	0	0.00	1	91.90	90.10	-1	4,962	-0.02%
2021/04/09	1	94.50	1	94.70	93.00	0	4,945	0.00%
2021/04/08	1	94.50	1	93.80	93.80	0	4,913	0.00%
2021/04/07	0	0.00	3	94.60	94.90	-3	4,887	-0.06%
2021/04/06	1	99.10	2	100.00	99.00	-1	4,834	-0.02%
2021/04/01	3	99.47	14	99.91	99.10	-11	4,803	-0.23%
2021/03/31	12	97.13	7	96.97	96.10	5	4,725	0.11%
2021/03/30	11	101.00	17	103.03	101.50	-6	4,664	-0.13%
2021/03/29	6	97.43	6	95.95	98.60	0	4,486	0.00%
2021/03/26	1	89.70	12	89.86	89.70	-11	4,334	-0.25%
2021/03/25	0	0.00	1	89.40	88.40	-1	4,273	-0.02%
2021/03/24	20	87.88	19	87.56	87.30	1	4,107	0.02%
2021/03/23	12	85.59	1	85.00	84.40	11	4,012	0.27%
2021/03/19	5	86.14	2	85.85	85.20	3	3,929	0.08%
2021/03/18	8	86.88	0	0.00	86.50	8	3,901	0.21%
2021/03/17	10	88.18	11	85.76	87.00	-1	3,862	-0.03%
2021/03/16	1	84.80	4	88.10	85.50	-3	3,790	-0.08%
2021/03/15	1	81.50	2	83.50	84.00	-1	3,654	-0.03%
2021/03/12	3	81.00	1	80.70	80.70	2	3,617	0.06%
2021/03/11	4	79.83	5	79.98	81.80	-1	3,588	-0.03%
2021/03/10	1	81.50	1	79.70	78.80	0	3,530	0.00%
2021/03/09	2	82.50	0	0.00	81.90	2	3,482	0.06%
2021/03/08	9	83.79	0	0.00	82.00	9	3,392	0.27%
2021/03/05	193	89.29	181	89.83	86.30	12	3,247	0.37%	大買/大賣/
2021/03/04	54	90.19	623	89.48	87.10	-569	2,978	-19.11%	大賣/鉅額交易
2021/03/03	592	86.85	11	81.42	86.90	581	2,583	22.49%	大買/鉅額交易
2021/03/02	5	84.98	10	84.75	79.00	-5	2,422	-0.21%
2021/02/26	13	82.53	663	81.88	85.00	-650	2,195	-29.60%	大賣/鉅額交易
2021/02/25	653	80.30	0	0.00	80.30	653	1,875	34.82%	大買/鉅額交易
2021/02/24	2	76.80	0	0.00	73.00	2	1,762	0.11%
2021/02/22	0	0.00	1	66.30	66.10	-1	1,528	-0.07%
2021/02/19	4	67.70	1	66.00	66.00	3	1,493	0.20%
2021/02/18	1	62.00	1	63.00	64.30	0	1,419	0.00%
2021/02/17	0	0.00	24	59.50	58.50	-24	1,390	-1.73%
2021/02/05	2	61.70	5	60.80	60.00	-3	1,365	-0.22%
2021/02/04	2	65.10	3	61.87	61.10	-1	1,339	-0.07%
2021/02/03	8	64.51	3	65.97	63.50	5	1,286	0.39%
2021/02/02	0	0.00	1	61.70	62.50	-1	1,183	-0.08%
2021/02/01	4	64.25	6	61.38	61.10	-2	1,135	-0.18%
2021/01/29	15	70.85	8	69.00	64.10	7	955	0.73%
2021/01/28	4	66.38	7	66.71	69.50	-3	688	-0.44%
2021/01/27	0	0.00	5	63.20	63.20	-5	540	-0.93%
2021/01/26	4	58.70	5	57.46	57.50	-1	502	-0.20%
2021/01/25	2	60.80	2	61.50	60.30	0	458	0.00%
2021/01/22	8	57.04	7	56.81	58.70	1	309	0.32%
2021/01/20	9	48.58	0	0.00	48.60	9	188	4.78%
2021/01/19	6	49.30	0	0.00	50.10	6	184	3.25%
2020/12/25	0	0.00	1	47.50	47.50	-1	169	-0.59%
2020/12/17	4	49.60	0	0.00	49.45	4	187	2.13%
2020/12/16	1	49.60	0	0.00	50.00	1	189	0.53%
2020/11/26	2	49.40	0	0.00	49.30	2	584	0.34%
2020/11/23	10	50.70	0	0.00	50.30	10	618	1.62%
2020/11/20	0	0.00	1	49.50	49.70	-1	623	-0.16%
2020/11/10	0	0.00	9	47.79	49.00	-9	650	-1.38%
2020/10/27	0	0.00	1	46.45	46.30	-1	704	-0.14%
2020/10/26	0	0.00	2	47.73	47.35	-2	710	-0.28%
2020/09/17	1	52.90	0	0.00	52.90	1	935	0.11%
2020/09/10	2	55.15	4	54.20	53.70	-2	1,057	-0.19%
2020/09/08	1	58.70	0	0.00	57.10	1	1,093	0.09%
2020/09/04	0	0.00	1	57.80	60.90	-1	1,079	-0.09%
2020/09/03	15	61.86	1	61.80	61.40	14	1,081	1.29%
2020/09/02	12	63.59	13	64.98	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	5	60.50	60.60	-5	900	-0.56%
2020/08/27	1	53.30	1	55.00	54.50	0	957	0.00%
2020/08/18	0	0.00	2	53.55	53.00	-2	1,316	-0.15%
2020/07/15	0	0.00	3	55.37	55.00	-3	1,635	-0.18%
2020/07/10	0	0.00	2	56.10	56.00	-2	1,633	-0.12%
2020/07/09	3	59.60	3	58.50	58.30	0	1,623	0.00%
2020/07/07	0	0.00	3	56.37	56.40	-3	1,596	-0.19%
2020/07/03	3	58.00	0	0.00	57.70	3	1,617	0.19%
2020/07/02	0	0.00	1	57.80	57.40	-1	1,610	-0.06%
2020/07/01	1	57.00	1	56.50	57.30	0	1,605	0.00%
2020/06/30	0	0.00	6	56.98	57.70	-6	1,593	-0.38%
2020/06/29	6	54.37	0	0.00	54.50	6	1,559	0.38%
2020/06/24	1	56.10	0	0.00	56.20	1	1,546	0.06%
2020/06/19	5	58.40	0	0.00	58.10	5	1,528	0.33%
2020/06/18	5	60.80	1	60.40	60.50	4	1,516	0.26%
2020/06/17	0	0.00	3	60.40	61.50	-3	1,506	-0.20%
2020/06/16	1	59.10	3	61.23	62.40	-2	1,427	-0.14%
2020/06/15	3	58.90	0	0.00	56.80	3	1,397	0.21%
2020/06/12	0	0.00	1	56.70	57.10	-1	1,385	-0.07%
2020/06/11	1	57.50	1	56.80	58.00	0	1,381	0.00%
2020/06/10	2	57.95	0	0.00	57.80	2	1,376	0.15%
2020/06/09	1	60.50	0	0.00	59.90	1	1,363	0.07%
2020/06/05	3	62.70	0	0.00	63.80	3	1,373	0.22%
2020/06/04	0	0.00	1	63.70	63.80	-1	1,369	-0.07%
2020/06/01	2	62.20	0	0.00	61.90	2	1,254	0.16%
2020/05/29	1	56.40	2	57.25	59.80	-1	1,190	-0.08%
2020/05/28	110	59.14	608	58.64	54.40	-498	1,140	-43.66%	大買/大賣/鉅額交易
2020/05/27	499	55.80	1	53.70	55.80	498	1,042	47.75%	大買/鉅額交易
2020/05/26	1	52.20	1	51.90	50.80	0	1,014	0.00%
2020/05/21	1	49.55	0	0.00	48.70	1	940	0.11%
2020/05/19	0	0.00	7	47.91	46.55	-7	883	-0.79%
2020/05/18	130	46.93	626	47.21	48.20	-496	866	-57.23%	大買/大賣/鉅額交易
2020/05/15	499	45.90	0	0.00	45.90	499	783	63.68%	大買/鉅額交易
2020/05/12	0	0.00	10	41.70	41.60	-10	764	-1.31%
2020/05/04	0	0.00	1	38.55	38.10	-1	861	-0.12%
2020/04/29	0	0.00	3	40.85	39.25	-3	1,003	-0.30%
2020/04/28	4	39.60	1	39.30	39.60	3	1,028	0.29%
2020/04/15	0	0.00	2	35.90	36.05	-2	1,512	-0.13%
2020/04/14	3	36.25	1	36.10	36.05	2	1,551	0.13%
2020/04/09	0	0.00	1	36.50	36.10	-1	1,552	-0.06%
2020/04/07	0	0.00	1	31.50	31.35	-1	1,531	-0.07%
2020/04/06	1	30.60	0	0.00	30.95	1	1,560	0.06%
2020/03/30	1	30.10	1	30.50	31.00	0	1,667	0.00%
2020/03/26	1	31.00	1	31.50	31.80	0	1,688	0.00%
2020/03/25	1	32.45	0	0.00	31.25	1	1,688	0.06%
2020/03/19	0	0.00	1	26.70	25.75	-1	1,657	-0.06%
2020/03/18	1	31.10	0	0.00	28.60	1	1,642	0.06%
2020/03/17	0	0.00	1	32.00	30.70	-1	1,628	-0.06%
2020/03/16	6	36.58	3	37.17	34.05	3	1,614	0.19%
2020/03/12	1	38.30	2	37.55	37.75	-1	1,580	-0.06%
2020/03/11	2	41.80	1	41.25	39.10	1	1,558	0.06%
2020/03/05	0	0.00	2	40.15	39.50	-2	1,464	-0.14%
2020/03/04	0	0.00	3	41.10	38.65	-3	1,451	-0.21%
2020/03/03	3	40.68	0	0.00	41.40	3	1,429	0.21%
2020/02/25	0	0.00	2	42.10	41.55	-2	1,381	-0.14%
2020/02/19	1	44.60	4	43.59	43.55	-3	1,342	-0.22%
2020/02/14	4	44.71	0	0.00	45.50	4	1,299	0.31%
2020/02/13	7	44.77	3	42.55	42.65	4	1,252	0.32%
2020/02/12	0	0.00	1	46.40	46.00	-1	1,224	-0.08%
2020/02/11	1	45.45	0	0.00	45.65	1	1,212	0.08%
2020/02/10	0	0.00	2	46.85	46.00	-2	1,193	-0.17%
2020/02/07	4	49.98	3	49.93	47.70	1	1,170	0.09%
2020/02/05	3.3	50.54	1	54.00	49.25	2.3	1,111	0.21%
2020/02/04	3.1	52.28	4	52.28	52.60	-0.9	1,076	-0.08%
2020/02/03	5	51.78	3	51.33	52.00	2	1,030	0.19%
2020/01/31	10	49.48	4	49.39	50.00	6	925	0.65%
2020/01/30	0	0.00	5	45.99	46.50	-5	862	-0.58%
2020/01/20	4	49.29	8	49.50	48.65	-4	830	-0.48%
2020/01/17	9.2	48.60	4	48.68	48.10	5.2	792	0.65%
2020/01/16	20	50.18	21	50.03	46.60	-1	725	-0.14%
2020/01/15	5	47.45	6	47.63	47.05	-1	609	-0.16%
2020/01/14	9	45.91	6	46.84	47.60	3	544	0.55%
2020/01/13	2	42.38	0	0.00	43.30	2	470	0.43%
2020/01/10	1	42.40	2	43.05	42.15	-1	446	-0.22%
2020/01/09	10	42.91	10	43.01	43.70	0	408	0.00%
2020/01/08	3	39.50	1	38.30	39.75	2	327	0.61%
2020/01/06	4	36.71	0	0.00	36.20	4	278	1.43%
2020/01/03	0	0.00	1	39.00	36.35	-1	273	-0.37%
2019/12/30	6	40.19	6	41.00	39.40	0	236	0.00%
2019/12/27	0	0.00	2	38.75	39.10	-2	199	-1.00%
2019/12/26	5	38.62	1	38.65	39.30	4	169	2.37%
2019/12/25	0	0.00	1	34.85	35.75	-1	112	-0.89%
2019/12/23	2	34.03	0	0.00	32.80	2	79	2.51%
2019/04/09	0.2	32.25	0	0.00	32.25	0.2	154	0.13%
2019/04/01	0	0.00	1	32.20	32.25	-1	155	-0.64%
2019/03/29	1	32.20	0	0.00	32.40	1	152	0.65%
2019/03/27	0.2	33.40	0	0.00	33.60	0.2	147	0.14%
2019/03/26	0.1	33.80	1	33.75	33.80	-1	145	-0.65%
2019/03/25	1	32.60	1	33.90	34.10	0	138	0.00%
2019/03/22	1	31.60	0	0.00	34.15	1	124	0.81%
2019/03/20	0	0.00	1	30.50	30.10	-1	98	-1.02%
2019/03/19	1	30.00	0	0.00	30.20	1	98	1.01%
2019/03/14	0	0.00	3	29.18	29.15	-3	112	-2.66%
2019/03/13	0	0.00	3	29.20	29.20	-3	115	-2.61%
2019/03/12	0	0.00	13	29.29	29.40	-13	115	-11.25%
2019/03/11	0	0.00	4	29.50	29.35	-4	118	-3.38%
2019/03/05	2	29.50	0	0.00	29.50	2	148	1.35%
2019/03/04	0	0.00	2	29.30	29.30	-2	148	-1.35%
2019/02/22	1	30.20	1	30.35	30.20	0	149	0.00%
2019/02/15	1	29.60	0	0.00	29.30	1	152	0.66%
2019/01/30	1	29.20	0	0.00	29.15	1	139	0.72%
2019/01/22	0	0.00	12	28.58	28.75	-12	139	-8.58%
2019/01/02	1	29.80	0	0.00	29.40	1	138	0.72%
2018/12/28	1	30.00	0	0.00	29.85	1	139	0.72%
2018/12/27	1	29.40	0	0.00	29.80	1	140	0.71%
2018/12/18	0	0.00	1	30.20	30.10	-1	134	-0.74%
2018/12/14	0	0.00	1	31.10	31.20	-1	130	-0.76%
2018/12/12	2	30.55	1	30.55	31.05	1	126	0.79%
2018/12/11	1	32.00	5	31.67	31.60	-4	124	-3.21%
2018/12/07	0	0.00	5	28.98	28.95	-5	106	-4.68%
2018/12/06	1	29.20	0	0.00	28.95	1	107	0.93%
2018/12/03	10	30.88	1	30.60	30.65	9	98	9.17%
2018/11/30	4	31.35	0	0.00	31.35	4	84	4.71%