公準 (3178)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
816張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	116.50	116.00	-2	1,752	-0.11%
2024/05/06	20	121.00	20	120.00	120.00	0	1,754	0.00%
2024/04/29	0	0.00	1	120.00	120.50	-1	1,773	-0.06%
2024/04/26	2	122.00	0	0.00	121.00	2	1,757	0.11%
2024/04/24	1	124.50	0	0.00	120.50	1	1,705	0.06%
2024/04/22	1	123.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	1	127.00	0	0.00	124.00	1	1,628	0.06%
2024/04/16	1	127.50	4	125.00	130.00	-3	1,530	-0.20%
2024/04/15	1	129.00	4	136.00	136.00	-3	1,483	-0.20%
2024/04/12	0	0.00	3	134.50	134.50	-3	1,454	-0.21%
2024/04/11	2	132.00	0	0.00	129.50	2	1,386	0.14%
2024/04/09	1	131.00	0	0.00	130.00	1	1,388	0.07%
2024/04/03	9	134.83	0	0.00	132.00	9	1,338	0.67%
2024/04/02	4	130.75	6	130.08	130.50	-2	1,291	-0.15%
2024/04/01	0	0.00	8	130.00	130.50	-8	1,252	-0.64%
2024/03/29	2	122.00	1	119.00	119.00	1	1,226	0.08%
2024/03/27	7	118.93	0	0.00	119.00	7	1,213	0.58%
2024/03/20	0	0.00	2	112.50	112.50	-2	1,228	-0.16%
2024/03/18	0	0.00	5	117.00	117.00	-5	1,233	-0.41%
2024/03/15	7	116.64	0	0.00	117.00	7	1,230	0.57%
2024/03/04	0	0.00	3	121.17	121.50	-3	1,362	-0.22%
2024/03/01	3	129.83	0	0.00	130.00	3	1,343	0.22%
2024/02/26	0	0.00	4	124.38	125.50	-4	1,280	-0.31%
2024/02/23	3	126.00	7	126.29	125.50	-4	1,257	-0.32%
2024/02/22	7	121.43	1	124.00	128.50	6	1,168	0.51%
2024/02/21	1	116.50	0	0.00	117.00	1	1,091	0.09%
2024/02/20	6	119.92	3	116.33	116.50	3	1,066	0.28%
2024/02/19	0	0.00	10	115.65	115.00	-10	956	-1.05%
2024/02/16	0	0.00	3	105.50	111.50	-3	881	-0.34%
2024/02/05	3	104.00	0	0.00	102.50	3	828	0.36%
2024/02/02	3	103.00	3	103.50	103.50	0	825	0.00%
2024/01/30	0	0.00	3	104.00	104.00	-3	815	-0.37%
2024/01/26	3	103.17	0	0.00	106.00	3	796	0.38%
2024/01/25	20	106.20	10	102.65	100.00	10	766	1.30%
2023/12/26	0	0.00	22	105.50	105.00	-22	631	-3.48%
2023/12/20	2	105.00	2	103.00	103.00	0	593	0.00%
2023/12/13	22	105.00	0	0.00	101.50	22	548	4.01%
2023/12/12	0	0.00	20	108.50	106.50	-20	547	-3.65%
2023/12/11	20	108.00	0	0.00	106.50	20	551	3.63%
2023/12/04	15	105.50	16	106.13	110.00	-1	651	-0.15%
2023/12/01	21	104.48	20	105.50	105.00	1	597	0.17%
2023/09/12	2	100.00	2	99.00	93.00	0	651	0.00%
2023/08/08	0	0.00	1	91.50	91.60	-1	1,406	-0.07%
2023/07/31	1	94.80	0	0.00	92.80	1	1,420	0.07%
2023/07/04	0	0.00	3	104.00	100.50	-3	1,737	-0.17%
2023/07/03	3	101.50	0	0.00	101.50	3	1,732	0.17%
2023/06/27	1	99.90	1	98.20	98.70	0	1,736	0.00%
2023/06/26	1	100.00	1	101.50	100.00	0	1,734	0.00%
2023/06/20	1	103.50	3	102.67	104.00	-2	1,825	-0.11%
2023/06/16	1	101.50	1	102.00	101.00	0	1,820	0.00%
2023/06/13	5	106.10	5	104.50	102.00	0	1,820	0.00%
2023/06/12	2	104.25	4	102.50	105.00	-2	1,760	-0.11%
2023/06/08	5	97.44	1	94.60	93.60	4	1,797	0.22%
2023/06/07	1	97.80	3	97.37	96.80	-2	1,771	-0.11%
2023/06/06	2	97.15	1	97.00	96.60	1	1,766	0.06%
2023/06/05	3	98.93	2	99.20	98.40	1	1,752	0.06%
2023/06/01	1	97.50	1	98.60	98.30	0	1,734	0.00%
2023/05/31	0	0.00	1	103.50	97.20	-1	1,724	-0.06%
2023/05/30	2	98.90	1	99.00	99.90	1	1,685	0.06%
2023/05/29	1	99.70	1	98.30	98.50	0	1,667	0.00%
2023/05/26	1	100.50	2	97.30	96.80	-1	1,634	-0.06%
2023/05/24	2	104.75	3	104.83	102.50	-1	1,525	-0.07%
2023/05/23	2	96.80	2	99.15	103.50	0	1,388	0.00%
2023/05/22	8	92.99	12	90.92	94.10	-4	1,284	-0.31%
2023/05/19	5	85.26	0	0.00	85.60	5	1,199	0.42%
2023/05/05	0	0.00	1	80.30	80.50	-1	1,120	-0.09%
2023/04/24	0	0.00	1	87.40	86.70	-1	1,079	-0.09%
2023/04/21	14	91.93	14	86.79	86.90	0	1,067	0.00%
2023/04/20	0	0.00	8	90.34	89.10	-8	1,043	-0.77%
2023/04/19	8	89.35	0	0.00	92.20	8	1,017	0.79%
2023/04/14	4	89.00	3	86.50	86.10	1	869	0.12%
2023/04/07	1	80.60	1	80.30	80.40	0	662	0.00%
2023/03/23	3	82.70	3	84.03	83.10	0	574	0.00%
2023/03/21	0	0.00	1	79.70	78.40	-1	484	-0.21%
2023/03/20	0	0.00	4	78.50	78.20	-4	462	-0.86%
2023/03/17	0	0.00	5	77.70	77.70	-5	448	-1.11%
2023/03/16	11	80.79	11	78.84	78.70	0	431	0.00%
2023/03/15	15	77.93	8	79.74	79.50	7	383	1.82%
2023/03/14	1	80.10	6	80.05	76.50	-5	305	-1.64%
2023/03/13	5	76.10	0	0.00	77.00	5	174	2.87%
2023/02/01	0	0.00	4	73.10	71.50	-4	235	-1.70%
2023/01/31	4	72.40	4	71.30	72.40	0	221	0.00%
2023/01/12	7	68.60	7	67.40	67.40	0	207	0.00%
2022/12/01	2	69.20	1	68.40	68.40	1	222	0.45%
2022/11/25	1	67.30	1	66.30	64.50	0	234	0.00%
2022/11/24	2	68.00	2	67.20	67.10	0	233	0.00%
2022/09/08	5	72.38	5	71.30	71.30	0	520	0.00%
2022/09/05	3	73.40	3	74.00	70.90	0	503	0.00%
2022/08/26	4	71.45	0	0.00	71.00	4	444	0.90%
2022/06/23	3	65.90	6	65.72	67.00	-3	220	-1.36%
2022/06/22	9	66.26	6	65.80	67.50	3	202	1.48%
2022/02/09	0	0.00	1	69.30	69.60	-1	401	-0.25%
2022/01/21	1	70.50	0	0.00	69.50	1	674	0.15%
2022/01/18	0	0.00	1	70.30	70.20	-1	722	-0.14%
2022/01/14	0	0.00	1	68.20	69.70	-1	741	-0.13%
2022/01/07	0	0.00	2	71.85	71.30	-2	807	-0.25%
2022/01/06	0	0.00	8	73.31	73.10	-8	806	-0.99%
2022/01/05	1	75.00	3	73.77	74.20	-2	806	-0.25%
2021/12/30	11	78.17	7	76.64	76.30	4	808	0.50%
2021/12/29	0	0.00	2	75.05	74.70	-2	791	-0.25%
2021/12/24	3	74.73	0	0.00	73.30	3	830	0.36%
2021/12/23	6	74.62	0	0.00	75.30	6	864	0.69%
2021/11/18	6	80.40	0	0.00	78.70	6	958	0.63%
2021/11/17	0	0.00	1	81.10	81.00	-1	945	-0.11%
2021/11/16	1	83.00	4	84.10	82.80	-3	923	-0.32%
2021/11/15	4	81.03	1	81.70	80.60	3	853	0.35%
2021/11/11	1	78.50	0	0.00	78.60	1	823	0.12%
2021/11/04	1	80.10	0	0.00	81.10	1	763	0.13%
2021/11/02	1	80.20	2	81.80	82.60	-1	581	-0.17%
2021/10/05	0	0.00	1	65.20	68.10	-1	684	-0.15%
2021/09/30	21	77.02	22	76.79	76.70	-1	646	-0.15%
2021/09/29	12	74.26	10	78.14	74.40	2	612	0.33%
2021/09/28	19	72.14	18	75.13	73.70	1	553	0.18%
2021/07/13	2	86.70	2	84.30	81.10	0	705	0.00%
2021/06/29	0	0.00	10	75.27	75.40	-10	850	-1.18%
2021/05/12	1	62.40	0	0.00	62.40	1	4,242	0.02%
2021/05/11	1	67.50	0	0.00	66.40	1	4,266	0.02%
2021/05/04	1	67.50	0	0.00	71.70	1	4,895	0.02%
2021/04/28	0	0.00	10	78.80	79.40	-10	5,112	-0.20%
2021/04/19	3	92.53	3	91.60	89.40	0	5,057	0.00%
2021/04/15	5	90.20	0	0.00	91.10	5	5,020	0.10%
2021/04/14	0	0.00	2	87.50	88.90	-2	5,010	-0.04%
2021/04/09	2	95.40	0	0.00	93.00	2	4,945	0.04%
2021/03/31	0	0.00	5	95.62	96.10	-5	4,725	-0.11%
2021/03/30	19	102.66	4	104.63	101.50	15	4,664	0.32%
2021/03/29	0	0.00	1	95.50	98.60	-1	4,486	-0.02%
2021/03/26	0	0.00	2	89.95	89.70	-2	4,334	-0.05%
2021/03/25	8	91.24	6	90.32	88.40	2	4,273	0.05%
2021/03/24	1	88.00	1	88.30	87.30	0	4,107	0.00%
2021/03/16	1	87.00	1	87.90	85.50	0	3,790	0.00%
2021/03/11	4	80.65	4	80.75	81.80	0	3,588	0.00%
2021/03/09	1	80.90	3	79.53	81.90	-2	3,482	-0.06%
2021/03/05	12	90.17	11	89.94	86.30	1	3,247	0.03%
2021/03/04	67	91.66	60	90.52	87.10	7	2,978	0.24%
2021/03/03	2	85.10	2	84.20	86.90	0	2,583	0.00%
2021/03/02	4	82.08	4	82.45	79.00	0	2,422	0.00%
2021/02/26	27	83.50	28	83.75	85.00	-1	2,195	-0.05%
2021/02/25	2	77.75	5	79.08	80.30	-3	1,875	-0.16%
2021/02/24	5	77.36	4	73.80	73.00	1	1,762	0.06%
2021/02/23	0	0.00	1	69.20	72.70	-1	1,596	-0.06%
2021/02/19	3	67.17	0	0.00	66.00	3	1,493	0.20%
2021/02/18	0	0.00	7	62.00	64.30	-7	1,419	-0.49%
2021/02/17	8	59.76	0	0.00	58.50	8	1,390	0.58%
2021/02/03	10	67.58	12	67.80	63.50	-2	1,286	-0.16%
2021/02/02	4	61.65	2	62.15	62.50	2	1,183	0.17%
2021/01/29	54	68.37	54	68.69	64.10	0	955	0.00%
2021/01/28	3	67.80	3	67.50	69.50	0	688	0.00%
2021/01/25	1	61.70	1	60.90	60.30	0	458	0.00%
2021/01/22	0	0.00	6	56.43	58.70	-6	309	-1.94%
2021/01/21	4	50.45	0	0.00	53.40	4	219	1.82%
2020/11/24	0	0.00	2	50.20	49.55	-2	602	-0.33%
2020/11/23	0	0.00	6	50.50	50.30	-6	618	-0.97%
2020/11/20	8	49.49	0	0.00	49.70	8	623	1.28%
2020/11/09	1	47.40	0	0.00	46.95	1	652	0.15%
2020/10/20	0	0.00	2	48.15	48.00	-2	730	-0.27%
2020/10/19	2	48.68	0	0.00	48.40	2	734	0.27%
2020/09/14	1	52.80	0	0.00	52.80	1	972	0.10%
2020/09/10	1	56.10	1	53.70	53.70	0	1,057	0.00%
2020/09/09	1	56.00	1	56.50	57.20	0	1,079	0.00%
2020/09/02	23	64.68	23	64.89	63.20	0	1,073	0.00%
2020/09/01	3	57.00	3	57.43	60.60	0	900	0.00%
2020/08/11	0	0.00	12	53.20	52.60	-12	1,501	-0.80%
2020/08/06	12	55.00	0	0.00	54.00	12	1,606	0.75%
2020/07/28	1	49.20	1	48.10	48.10	0	1,615	0.00%
2020/07/24	1	54.10	1	54.80	52.70	0	1,645	0.00%
2020/07/20	1	51.60	1	52.00	52.90	0	1,648	0.00%
2020/07/16	0	0.00	5	55.16	55.00	-5	1,636	-0.31%
2020/07/14	5	56.52	0	0.00	55.50	5	1,635	0.31%
2020/07/13	1	55.20	1	56.20	55.70	0	1,632	0.00%
2020/07/10	1	57.60	1	56.00	56.00	0	1,633	0.00%
2020/07/09	2	60.25	2	58.80	58.30	0	1,623	0.00%
2020/06/30	5	58.32	5	58.44	57.70	0	1,593	0.00%
2020/06/29	0	0.00	1	54.60	54.50	-1	1,559	-0.06%
2020/06/23	3	59.33	3	59.07	57.60	0	1,538	0.00%
2020/06/22	1	58.80	1	57.80	57.50	0	1,527	0.00%
2020/06/18	1	61.00	0	0.00	60.50	1	1,516	0.07%
2020/06/17	3	63.00	3	64.00	61.50	0	1,506	0.00%
2020/06/15	2	58.45	2	58.70	56.80	0	1,397	0.00%
2020/06/11	0	0.00	1	58.00	58.00	-1	1,381	-0.07%
2020/06/10	1	59.60	0	0.00	57.80	1	1,376	0.07%
2020/06/09	0	0.00	1	59.90	59.90	-1	1,363	-0.07%
2020/06/08	1	61.80	1	63.90	60.40	0	1,352	0.00%
2020/06/05	2	62.70	1	62.80	63.80	1	1,373	0.07%
2020/06/03	1	58.50	1	59.30	59.80	0	1,295	0.00%
2020/06/01	5	61.90	5	62.76	61.90	0	1,254	0.00%
2020/05/29	3	58.67	3	58.80	59.80	0	1,190	0.00%
2020/05/28	16	57.46	16	58.46	54.40	0	1,140	0.00%
2020/05/26	2	52.40	2	51.30	50.80	0	1,014	0.00%
2020/05/22	2	48.85	2	49.28	48.35	0	958	0.00%
2020/05/21	6	49.71	6	49.98	48.70	0	940	0.00%
2020/05/18	9	47.01	9	47.18	48.20	0	866	0.00%
2020/05/13	0	0.00	5	44.62	42.00	-5	774	-0.65%
2020/05/12	5	41.56	0	0.00	41.60	5	764	0.65%
2020/04/29	22	41.43	22	41.23	39.25	0	1,003	0.00%
2020/03/30	0	0.00	1	30.00	31.00	-1	1,667	-0.06%
2020/03/27	0	0.00	1	32.80	30.75	-1	1,668	-0.06%
2020/03/26	2	31.15	0	0.00	31.80	2	1,688	0.12%
2020/03/11	12	43.05	12	43.08	39.10	0	1,558	0.00%
2020/02/14	5	45.15	5	45.56	45.50	0	1,299	0.00%
2020/02/07	1	50.50	1	50.90	47.70	0	1,170	0.00%
2020/02/06	2	50.50	0	0.00	49.35	2	1,137	0.18%
2020/02/05	1	49.25	0	0.00	49.25	1	1,111	0.09%
2020/02/04	0	0.00	3	52.30	52.60	-3	1,076	-0.28%
2020/02/03	2	49.78	2	50.08	52.00	0	1,030	0.00%
2020/01/20	3	49.37	3	49.87	48.65	0	830	0.00%
2020/01/17	4	47.96	4	48.21	48.10	0	792	0.00%
2020/01/16	1	50.10	1	50.80	46.60	0	725	0.00%
2020/01/15	8	47.49	8	47.68	47.05	0	609	0.00%
2020/01/09	18	43.24	18	42.89	43.70	0	408	0.00%
2020/01/06	2	36.10	0	0.00	36.20	2	278	0.72%
2019/12/27	0	0.00	2	38.40	39.10	-2	199	-1.00%
2019/12/26	3	37.68	3	37.80	39.30	0	169	0.00%