公準 (3178)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
214張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	109.01	0	0.00	108.50	1	1,765	0.06%
2024/05/08	1	115.00	0	0.00	116.50	1	1,749	0.06%
2024/05/07	1	118.50	0	0.00	116.00	1	1,752	0.06%
2024/05/03	0	120.00	8	120.00	121.00	-8	1,764	-0.45%
2024/05/02	2	119.25	1	120.00	120.50	1	1,780	0.06%
2024/04/30	4	121.00	0	0.00	121.00	4	1,777	0.23%
2024/04/29	3	121.33	0	0.00	120.50	3	1,773	0.17%
2024/04/26	0	0.00	1	122.50	121.00	-1	1,757	-0.06%
2024/04/25	2	119.50	1	122.50	119.50	1	1,735	0.06%
2024/04/24	0	120.50	3	124.33	120.50	-3	1,705	-0.18%
2024/04/23	2	116.50	0	0.00	117.00	2	1,655	0.12%
2024/04/22	1	120.00	0	0.00	115.00	1	1,649	0.06%
2024/04/18	0	0.00	1	130.00	128.50	-1	1,597	-0.06%
2024/04/16	2	126.00	0	0.00	130.00	2	1,530	0.13%
2024/04/12	5	132.50	5	133.70	134.50	0	1,454	0.00%
2024/04/11	3	129.67	3	129.67	129.50	0	1,386	0.00%
2024/04/10	0	0.00	1	132.00	128.50	-1	1,387	-0.07%
2024/04/09	1	126.50	1	132.00	130.00	0	1,388	0.00%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	0	0.00	1	133.50	132.00	-1	1,338	-0.07%
2024/04/02	2	129.25	0	0.00	130.50	2	1,291	0.15%
2024/04/01	0	0.00	11	128.55	130.50	-11	1,252	-0.88%
2024/03/29	0	0.00	1	121.00	119.00	-1	1,226	-0.08%
2024/03/27	0	0.00	2	119.75	119.00	-2	1,213	-0.16%
2024/03/26	1	119.50	0	0.00	114.00	1	1,203	0.08%
2024/03/22	0	0.00	1	115.00	114.00	-1	1,214	-0.08%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/20	1	113.50	0	0.00	112.50	1	1,228	0.08%
2024/03/15	0	0.00	1	112.50	117.00	-1	1,230	-0.08%
2024/03/14	1	112.00	1	111.50	111.50	0	1,229	0.00%
2024/03/13	1	113.50	2	115.00	114.00	-1	1,232	-0.08%
2024/03/11	1	116.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	9	110.17	1	111.00	111.50	8	1,266	0.63%
2024/03/07	3	116.33	0	0.00	114.50	3	1,293	0.23%
2024/03/06	1	118.00	4	123.25	123.50	-3	1,301	-0.23%
2024/03/05	1	121.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	2	122.00	10	126.15	121.50	-8	1,362	-0.59%
2024/03/01	1	124.00	10	128.95	130.00	-9	1,343	-0.67%
2024/02/29	2	121.75	0	0.00	122.00	2	1,304	0.15%
2024/02/27	2	122.25	0	0.00	122.00	2	1,298	0.15%
2024/02/26	5	123.30	3	125.00	125.50	2	1,280	0.16%
2024/02/23	16	126.13	1	127.50	125.50	15	1,257	1.19%
2024/02/22	2	117.25	27	125.59	128.50	-25	1,168	-2.14%
2024/02/21	0	0.00	3	117.50	117.00	-3	1,091	-0.27%
2024/02/20	2	118.00	0	0.00	116.50	2	1,066	0.19%
2024/02/16	0	0.00	7	110.71	111.50	-7	881	-0.79%
2024/01/30	1	103.00	0	0.00	104.00	1	815	0.12%
2024/01/29	1	105.00	2	107.50	105.00	-1	810	-0.12%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	1	102.50	2	106.00	100.00	-1	766	-0.13%
2024/01/18	0	0.00	0.2	94.70	95.20	-0.2	714	-0.03%
2024/01/10	2	97.80	0	0.00	97.50	2	712	0.28%
2024/01/09	1.1	102.55	0	0.00	103.00	1.1	701	0.16%
2024/01/04	1	105.00	0	0.00	103.50	1	699	0.14%
2024/01/03	0.1	111.00	1	109.50	111.50	-0.9	673	-0.13%
2023/12/27	1	104.00	0	0.00	103.50	1	636	0.16%
2023/12/22	1	101.00	0	0.00	99.80	1	603	0.17%
2023/12/13	4	103.50	0	0.00	101.50	4	548	0.73%
2023/12/11	1	108.00	1	106.50	106.50	0	551	0.00%
2023/12/08	1	108.50	1	107.50	106.00	0	546	0.00%
2023/12/06	0	0.00	3	110.00	110.00	-3	653	-0.46%
2023/12/04	0	0.00	8	109.44	110.00	-8	651	-1.23%
2023/12/01	1	104.00	2	105.25	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	101.00	101.00	-1	556	-0.18%
2023/11/29	1	95.00	8	100.10	100.50	-7	531	-1.32%
2023/11/28	0	0.00	7	88.43	93.60	-7	466	-1.50%
2023/11/27	8	86.09	0	0.00	85.10	8	442	1.81%
2023/11/24	2	86.00	2	86.65	86.50	0	459	0.00%
2023/10/13	1	83.30	0	0.00	84.00	1	516	0.19%
2023/09/21	1	85.70	0	0.00	85.70	1	621	0.16%
2023/09/19	2	87.70	0	0.00	87.50	2	631	0.32%
2023/09/18	1	88.50	0	0.00	87.80	1	638	0.16%
2023/09/15	1	91.30	0	0.00	90.50	1	640	0.16%
2023/09/12	4	99.50	6	96.50	93.00	-2	651	-0.31%
2023/09/11	3	100.67	0	0.00	100.00	3	621	0.48%
2023/09/08	1	95.20	2	97.00	95.30	-1	584	-0.17%
2023/09/06	1	92.00	0	0.00	91.40	1	787	0.13%
2023/09/04	0	0.00	2	93.00	93.30	-2	816	-0.25%
2023/09/01	1	90.80	0	0.00	92.00	1	815	0.12%
2023/08/31	1	92.00	0	0.00	91.90	1	827	0.12%
2023/08/30	1	93.50	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	3	93.53	94.50	-3	827	-0.36%
2023/08/23	0	0.00	1	90.30	90.90	-1	909	-0.11%
2023/08/21	1	88.30	1	89.30	88.20	0	1,015	0.00%
2023/08/14	1	85.40	0	0.00	86.10	1	1,399	0.07%
2023/08/10	1	89.50	0	0.00	88.40	1	1,406	0.07%
2023/08/09	0	0.00	1	91.60	91.60	-1	1,404	-0.07%
2023/08/02	2	89.75	0	0.00	89.30	2	1,419	0.14%
2023/08/01	2	92.25	0	0.00	92.10	2	1,417	0.14%
2023/07/31	1	93.30	0	0.00	92.80	1	1,420	0.07%
2023/07/27	0	0.00	1	94.40	94.60	-1	1,430	-0.07%
2023/07/24	1	89.10	0	0.00	89.30	1	1,443	0.07%
2023/07/21	2	90.60	0	0.00	90.70	2	1,446	0.14%
2023/07/20	0	0.00	1	92.00	92.20	-1	1,457	-0.07%
2023/07/19	3	89.90	1	92.00	89.20	2	1,462	0.14%
2023/07/18	4	89.90	0	0.00	90.10	4	1,489	0.27%
2023/07/17	8	93.05	8	91.63	93.50	0	1,496	0.00%
2023/07/14	10	94.99	0	0.00	94.50	10	1,554	0.64%
2023/07/12	1	95.80	0	0.00	95.50	1	1,621	0.06%
2023/07/11	4	98.88	0	0.00	96.80	4	1,731	0.23%
2023/07/10	0	0.00	1	105.00	104.50	-1	1,746	-0.06%
2023/07/07	0	0.00	1	102.50	103.00	-1	1,738	-0.06%
2023/07/06	1	101.00	0	0.00	102.50	1	1,734	0.06%
2023/07/04	1	101.00	1	105.00	100.50	0	1,737	0.00%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	1	104.00	0	0.00	103.50	1	1,753	0.06%
2023/06/20	0	0.00	1	104.00	104.00	-1	1,825	-0.05%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,820	-0.05%
2023/06/16	1	101.00	0	0.00	101.00	1	1,820	0.05%
2023/06/13	2	107.00	0	0.00	102.00	2	1,820	0.11%
2023/06/12	0	0.00	22	104.25	105.00	-22	1,760	-1.25%
2023/06/09	2	93.40	2	96.05	95.80	0	1,782	0.00%
2023/06/08	3	94.60	0	0.00	93.60	3	1,797	0.17%
2023/06/07	4	97.03	0	0.00	96.80	4	1,771	0.23%
2023/06/06	8	96.50	0	0.00	96.60	8	1,766	0.45%
2023/06/05	1	98.40	0	0.00	98.40	1	1,752	0.06%
2023/06/02	4	97.93	0	0.00	97.70	4	1,746	0.23%
2023/06/01	2	96.90	2	97.95	98.30	0	1,734	0.00%
2023/05/31	1	97.00	0	0.00	97.20	1	1,724	0.06%
2023/05/29	0	0.00	1	98.30	98.50	-1	1,667	-0.06%
2023/05/26	4	100.95	3	98.37	96.80	1	1,634	0.06%
2023/05/25	1	97.50	1	98.50	99.50	0	1,592	0.00%
2023/05/24	7	104.50	8	102.13	102.50	-1	1,525	-0.07%
2023/05/23	0	0.00	2	101.75	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	6	93.47	94.10	-6	1,284	-0.47%
2023/05/18	0	0.00	1	79.40	80.10	-1	1,154	-0.09%
2023/04/27	0	0.00	1	83.80	84.20	-1	1,104	-0.09%
2023/04/25	1	83.80	0	0.00	82.50	1	1,092	0.09%
2023/04/24	0	0.00	1	88.50	86.70	-1	1,079	-0.09%
2023/04/21	3	88.00	2	89.95	86.90	1	1,067	0.09%
2023/04/20	4	89.88	0	0.00	89.10	4	1,043	0.38%
2023/04/19	0	0.00	4	91.18	92.20	-4	1,017	-0.39%
2023/04/18	1	86.30	0	0.00	86.10	1	947	0.11%
2023/04/17	2	90.20	0	0.00	89.10	2	926	0.22%
2023/04/14	4	87.68	3	89.20	86.10	1	869	0.12%
2023/04/13	0	0.00	3	84.87	88.00	-3	752	-0.40%
2023/04/12	0	0.00	1	82.50	80.00	-1	698	-0.14%
2023/04/10	0	0.00	1	82.40	81.90	-1	674	-0.15%
2023/03/29	1	76.40	0	0.00	77.10	1	627	0.16%
2023/03/28	1	76.50	7	77.10	76.30	-6	624	-0.96%
2023/03/24	10	80.72	7	81.86	79.10	3	605	0.50%
2023/03/23	5	83.84	0	0.00	83.10	5	574	0.87%
2023/03/21	5	79.72	0	0.00	78.40	5	484	1.03%
2023/03/20	0	0.00	1	78.00	78.20	-1	462	-0.22%
2023/03/17	1	77.80	0	0.00	77.70	1	448	0.22%
2023/03/15	1	81.80	3	82.10	79.50	-2	383	-0.52%
2023/03/14	2	80.25	0	0.00	76.50	2	305	0.65%
2023/03/06	0	0.00	1	70.60	70.50	-1	178	-0.56%
2023/02/10	0	0.00	2	70.30	69.00	-2	252	-0.79%
2023/02/01	1	72.50	0	0.00	71.50	1	235	0.43%
2023/01/04	0	0.00	1	63.10	63.10	-1	196	-0.51%
2022/12/22	1	62.50	0	0.00	62.30	1	205	0.49%
2022/11/30	1	69.50	1	69.90	69.00	0	223	0.00%
2022/11/29	1	66.10	0	0.00	66.80	1	225	0.44%
2022/11/24	2	67.95	2	67.60	67.10	0	233	0.00%
2022/11/23	1	64.10	1	62.30	67.20	0	222	0.00%
2022/11/17	0	0.00	1	61.80	62.00	-1	299	-0.33%
2022/11/15	2	62.05	1	63.20	61.80	1	295	0.34%
2022/11/10	1	58.50	0	0.00	58.10	1	282	0.35%
2022/10/31	0	0.00	2	52.60	52.30	-2	298	-0.67%
2022/10/26	1	49.80	0	0.00	50.10	1	299	0.33%
2022/10/25	1	50.60	0	0.00	50.60	1	299	0.33%
2022/08/26	1	71.30	1	72.20	71.00	0	444	0.00%
2022/08/23	7	65.00	0	0.00	64.70	7	351	1.99%
2022/06/27	0	0.00	3	66.00	65.40	-3	241	-1.24%
2022/06/24	0	0.00	2	66.70	65.50	-2	234	-0.85%
2022/06/23	0	0.00	1	66.10	67.00	-1	220	-0.45%
2022/06/22	5	65.90	0	0.00	67.50	5	202	2.46%
2022/06/09	3	58.40	0	0.00	58.70	3	68	4.39%
2022/03/10	1	65.70	1	65.00	65.30	0	179	0.00%
2022/01/18	1	71.10	0	0.00	70.20	1	722	0.14%
2022/01/07	1	71.30	0	0.00	71.30	1	807	0.12%
2022/01/06	1	73.50	0	0.00	73.10	1	806	0.12%
2021/12/30	0	0.00	1	77.30	76.30	-1	808	-0.12%
2021/12/23	1	73.70	0	0.00	75.30	1	864	0.12%
2021/11/19	0	0.00	1	79.10	78.10	-1	967	-0.10%
2021/11/18	1	79.30	0	0.00	78.70	1	958	0.10%
2021/11/16	0	0.00	1	85.00	82.80	-1	923	-0.11%
2021/11/11	0	0.00	1	80.50	78.60	-1	823	-0.12%
2021/11/04	1	80.30	0	0.00	81.10	1	763	0.13%
2021/11/03	3	82.17	3	80.30	76.30	0	717	0.00%
2021/10/28	1	74.10	1	75.90	74.00	0	520	0.00%
2021/10/27	1	74.90	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	1	76.80	74.30	-1	494	-0.20%
2021/10/21	1	74.60	0.4	75.00	73.00	0.6	479	0.12%
2021/10/13	0	0.00	1	63.90	64.50	-1	511	-0.20%
2021/10/07	0	0.00	1	67.80	68.00	-1	594	-0.17%
2021/10/04	0.2	68.28	0	0.00	67.10	0.2	679	0.03%
2021/09/30	1	76.00	2	76.60	76.70	-1	646	-0.15%
2021/09/29	1.1	78.77	0	0.00	74.40	1.1	612	0.19%
2021/09/28	1	75.43	0	0.00	73.70	1	553	0.19%
2021/09/27	0	0.00	6	70.80	70.80	-6	518	-1.16%
2021/09/15	0	0.00	1	67.00	67.20	-1	630	-0.16%
2021/09/13	1	68.80	0	0.00	68.80	1	631	0.16%
2021/08/30	0	0.00	1	72.70	70.10	-1	622	-0.16%
2021/08/20	1	62.00	1	61.80	61.60	0	629	0.00%
2021/08/16	1	65.10	0	0.00	65.00	1	641	0.16%
2021/08/10	5	70.00	0	0.00	70.00	5	656	0.76%
2021/08/09	0	0.00	1	73.30	73.30	-1	664	-0.15%
2021/08/06	1	73.60	0	0.00	73.80	1	675	0.15%
2021/08/05	1	74.80	0	0.00	74.90	1	690	0.14%
2021/07/28	1	76.40	0	0.00	76.60	1	753	0.13%
2021/07/26	0	0.00	1	87.00	83.60	-1	770	-0.13%
2021/07/23	1	83.20	0	0.00	81.70	1	759	0.13%
2021/07/22	0	0.00	1	80.00	80.00	-1	748	-0.13%
2021/07/21	1	80.80	3	79.40	81.30	-2	735	-0.27%
2021/07/20	2	77.25	0	0.00	76.70	2	723	0.28%
2021/07/15	2	81.05	1	81.50	81.80	1	750	0.13%
2021/07/14	1	86.40	2	85.00	85.00	-1	735	-0.14%
2021/07/13	1	84.80	1	86.00	81.10	0	705	0.00%
2021/07/06	2	75.60	1	75.20	74.80	1	691	0.14%
2021/07/05	1	75.50	0	0.00	75.50	1	719	0.14%
2021/07/01	0	0.00	1	78.50	77.00	-1	777	-0.13%
2021/06/30	0	0.00	1	75.10	73.50	-1	778	-0.13%
2021/06/25	2	78.60	2	78.70	77.50	0	1,063	0.00%
2021/06/10	0	0.00	1	71.30	70.50	-1	1,841	-0.05%
2021/06/01	1	75.60	0	0.00	73.70	1	2,527	0.04%
2021/05/25	1	70.50	1	72.90	70.50	0	3,729	0.00%
2021/05/24	1	68.50	1	70.40	70.70	0	3,891	0.00%
2021/05/20	0	0.00	1	68.80	67.70	-1	3,986	-0.03%
2021/05/17	0	0.00	1	62.90	60.30	-1	4,096	-0.02%
2021/05/13	1	65.10	1	66.00	67.40	0	4,152	0.00%
2021/05/12	3	66.00	3	61.03	62.40	0	4,242	0.00%
2021/05/11	1	70.10	0	0.00	66.40	1	4,266	0.02%
2021/05/07	0	0.00	1	73.40	75.00	-1	4,692	-0.02%
2021/05/04	2	69.95	12	67.36	71.70	-10	4,895	-0.20%
2021/05/03	0	0.00	3	72.70	70.20	-3	5,023	-0.06%
2021/04/29	4	76.85	4	76.35	75.00	0	5,095	0.00%
2021/04/28	2	79.00	2	81.00	79.40	0	5,112	0.00%
2021/04/27	2	81.30	2	80.20	80.30	0	5,109	0.00%
2021/04/23	1	82.50	4	79.33	83.40	-3	5,107	-0.06%
2021/04/21	3	86.40	0	0.00	86.10	3	5,075	0.06%
2021/04/20	0	0.00	1	89.60	88.80	-1	5,064	-0.02%
2021/04/19	2	91.45	3	92.40	89.40	-1	5,057	-0.02%
2021/04/16	3	89.20	0	0.00	89.20	3	5,033	0.06%
2021/04/15	1	90.90	0	0.00	91.10	1	5,020	0.02%
2021/04/14	1	92.60	0	0.00	88.90	1	5,010	0.02%
2021/04/13	2	93.70	2	94.60	91.60	0	4,985	0.00%
2021/04/12	0	0.00	2	91.10	90.10	-2	4,962	-0.04%
2021/04/09	6	96.27	6	95.03	93.00	0	4,945	0.00%
2021/04/08	11	93.99	1	93.60	93.80	10	4,913	0.20%
2021/04/07	1	94.60	3	96.30	94.90	-2	4,887	-0.04%
2021/04/06	2	99.30	0	0.00	99.00	2	4,834	0.04%
2021/04/01	53	100.21	52	100.78	99.10	1	4,803	0.02%
2021/03/31	0	0.00	3	99.00	96.10	-3	4,725	-0.06%
2021/03/30	19	101.84	15	101.53	101.50	4	4,664	0.09%
2021/03/29	5	96.54	21	96.60	98.60	-16	4,486	-0.36%
2021/03/25	10	90.14	15	91.36	88.40	-5	4,273	-0.12%
2021/03/24	1.7	86.70	1	89.10	87.30	0.7	4,107	0.02%
2021/03/23	11	86.68	16	85.45	84.40	-5	4,012	-0.12%
2021/03/22	5	83.20	2	83.60	83.20	3	3,949	0.08%
2021/03/18	5	88.16	0	0.00	86.50	5	3,901	0.13%
2021/03/17	0	0.00	4	87.58	87.00	-4	3,862	-0.10%
2021/03/16	16	87.06	12	89.03	85.50	4	3,790	0.11%
2021/03/15	1	81.90	4	83.55	84.00	-3	3,654	-0.08%
2021/03/12	6	82.45	0	0.00	80.70	6	3,617	0.17%
2021/03/11	4	82.30	3	82.00	81.80	1	3,588	0.03%
2021/03/10	2.2	79.08	0	0.00	78.80	2.2	3,530	0.06%
2021/03/09	3	79.50	0	0.00	81.90	3	3,482	0.09%
2021/03/08	7	86.06	2	81.60	82.00	5	3,392	0.15%
2021/03/05	11	88.69	19	87.71	86.30	-8	3,247	-0.25%
2021/03/04	36	90.79	28	91.36	87.10	8	2,978	0.27%
2021/03/03	19	82.44	25	83.28	86.90	-6	2,583	-0.23%
2021/03/02	12	85.39	9	86.81	79.00	3	2,422	0.12%
2021/02/26	31	82.70	33	82.85	85.00	-2	2,195	-0.09%
2021/02/25	6	77.30	11	76.33	80.30	-5	1,875	-0.27%
2021/02/24	29	76.90	17	76.70	73.00	12	1,762	0.68%
2021/02/23	4	69.55	17	67.21	72.70	-13	1,596	-0.81%
2021/02/22	3	66.87	2	67.10	66.10	1	1,528	0.07%
2021/02/19	11	66.72	13	67.50	66.00	-2	1,493	-0.13%
2021/02/18	11	61.95	0	0.00	64.30	11	1,419	0.77%
2021/02/17	8	58.73	0	0.00	58.50	8	1,390	0.58%
2021/02/04	4	62.80	1	65.10	61.10	3	1,339	0.22%
2021/02/03	0	0.00	8	65.39	63.50	-8	1,286	-0.62%
2021/02/02	4	61.48	3	60.70	62.50	1	1,183	0.08%
2021/02/01	21	65.48	23	66.27	61.10	-2	1,135	-0.18%
2021/01/29	18	69.31	10	70.97	64.10	8	955	0.84%
2021/01/28	11	67.24	17	66.53	69.50	-6	688	-0.87%
2021/01/27	8	61.29	4	63.20	63.20	4	540	0.74%
2021/01/26	6	57.28	4	57.60	57.50	2	502	0.40%
2021/01/25	8	60.78	12	60.70	60.30	-4	458	-0.87%
2021/01/22	4	56.80	17	56.15	58.70	-13	309	-4.21%
2021/01/21	16	51.57	1	51.70	53.40	15	219	6.82%
2021/01/11	1	46.00	0	0.00	46.45	1	163	0.61%
2020/12/31	0	0.00	1	48.50	48.50	-1	164	-0.61%
2020/11/27	1	49.65	0	0.00	49.70	1	525	0.19%
2020/11/18	0	0.00	1	49.35	49.00	-1	627	-0.16%
2020/11/17	1	49.25	1	50.10	49.20	0	629	0.00%
2020/10/21	1	48.45	0	0.00	48.25	1	728	0.14%
2020/09/14	0	0.00	1	53.00	52.80	-1	972	-0.10%
2020/09/11	1	52.80	0	0.00	52.20	1	983	0.10%
2020/09/10	0	0.00	1	53.70	53.70	-1	1,057	-0.09%
2020/09/07	1	62.10	1	62.00	58.70	0	1,096	0.00%
2020/09/04	1	60.90	0	0.00	60.90	1	1,079	0.09%
2020/09/03	3	61.50	0	0.00	61.40	3	1,081	0.28%
2020/09/02	2.1	63.99	3	64.83	63.20	-0.9	1,073	-0.08%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/14	0	0.00	2	53.50	54.00	-2	1,394	-0.14%
2020/08/13	2	55.30	0	0.00	54.90	2	1,403	0.14%
2020/08/12	1	55.50	1	55.00	55.60	0	1,423	0.00%
2020/08/11	1	53.30	0	0.00	52.60	1	1,501	0.07%
2020/07/30	0	0.00	1	53.00	51.80	-1	1,614	-0.06%
2020/07/08	2	57.50	0	0.00	57.50	2	1,591	0.13%
2020/06/17	2	63.40	0	0.00	61.50	2	1,506	0.13%
2020/06/16	0	0.00	5	62.40	62.40	-5	1,427	-0.35%
2020/06/12	2	56.80	2	57.00	57.10	0	1,385	0.00%
2020/06/08	2	63.00	5	61.92	60.40	-3	1,352	-0.22%
2020/06/05	0	0.00	2	62.95	63.80	-2	1,373	-0.15%
2020/06/04	4	63.50	3	63.90	63.80	1	1,369	0.07%
2020/06/03	1	59.30	1	58.60	59.80	0	1,295	0.00%
2020/06/02	0	0.00	3	60.50	59.30	-3	1,277	-0.23%
2020/06/01	9	62.64	0	0.00	61.90	9	1,254	0.72%
2020/05/28	33	60.05	34	56.64	54.40	-1	1,140	-0.09%
2020/05/26	3	51.57	1	51.90	50.80	2	1,014	0.20%
2020/05/25	0	0.00	7	49.66	49.20	-7	962	-0.73%
2020/05/22	7	49.15	0	0.00	48.35	7	958	0.73%
2020/05/21	2	49.50	0	0.00	48.70	2	940	0.21%
2020/05/19	0	0.00	1	47.40	46.55	-1	883	-0.11%
2020/05/18	1	47.50	0	0.00	48.20	1	866	0.12%
2020/05/15	1	44.35	2	44.15	45.90	-1	783	-0.13%
2020/05/14	1	41.80	3	42.75	41.75	-2	745	-0.27%
2020/05/07	0	0.00	3	39.60	40.00	-3	790	-0.38%
2020/05/06	1	38.45	0	0.00	38.80	1	817	0.12%
2020/05/05	1	39.15	0	0.00	38.70	1	836	0.12%
2020/05/04	1	38.20	0	0.00	38.10	1	861	0.12%
2020/04/29	1	40.90	0	0.00	39.25	1	1,003	0.10%
2020/04/22	2	34.38	0	0.00	35.05	2	1,260	0.16%
2020/04/17	0	0.00	1	37.50	36.50	-1	1,411	-0.07%
2020/04/13	0	0.00	2	36.00	35.75	-2	1,550	-0.13%
2020/04/10	3	36.67	1	36.30	36.25	2	1,551	0.13%
2020/04/09	5	36.51	7	36.51	36.10	-2	1,552	-0.13%
2020/03/27	3	31.90	1	33.00	30.75	2	1,668	0.12%
2020/03/26	2	31.03	1	31.80	31.80	1	1,688	0.06%
2020/03/25	0	0.00	4	32.19	31.25	-4	1,688	-0.24%
2020/03/24	3	30.35	0	0.00	30.55	3	1,678	0.18%
2020/03/23	1	27.80	0	0.00	27.80	1	1,671	0.06%
2020/03/17	0	0.00	2	32.10	30.70	-2	1,628	-0.12%
2020/03/16	0	0.00	3	34.33	34.05	-3	1,614	-0.19%
2020/03/13	5	34.26	4	34.94	37.75	1	1,598	0.06%
2020/03/12	1	38.20	0	0.00	37.75	1	1,580	0.06%
2020/03/04	4	39.48	0	0.00	38.65	4	1,451	0.28%
2020/02/10	4	46.63	3	47.37	46.00	1	1,193	0.08%
2020/01/20	1	48.60	1	49.85	48.65	0	830	0.00%
2020/01/16	0	0.00	1	51.50	46.60	-1	725	-0.14%
2020/01/15	1	49.00	1	48.10	47.05	0	609	0.00%
2020/01/14	2	46.80	1	46.85	47.60	1	544	0.18%
2020/01/10	1	44.20	1	43.50	42.15	0	446	0.00%
2020/01/09	0	0.00	1	42.55	43.70	-1	408	-0.24%
2020/01/08	1	39.20	0	0.00	39.75	1	327	0.31%
2019/12/26	2	38.33	2	38.50	39.30	0	169	0.00%
2019/09/20	0	0.00	2	29.20	29.10	-2	40	-4.92%
2019/08/15	2	26.60	0	0.00	26.50	2	33	6.01%
2019/08/02	0	0.00	1	28.55	28.35	-1	38	-2.63%
2019/07/29	1	28.60	0	0.00	28.50	1	38	2.58%
2019/07/15	0	0.00	1	28.40	28.70	-1	42	-2.35%
2019/07/11	1	29.00	0	0.00	28.70	1	43	2.29%
2019/03/25	0	0.00	3	33.85	34.10	-3	138	-2.16%
2019/03/22	3	34.08	0	0.00	34.15	3	124	2.42%
2019/02/25	0	0.00	1	30.30	30.20	-1	147	-0.68%
2019/02/22	1	30.40	0	0.00	30.20	1	149	0.67%