公準 (3178)-富邦-羅東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	123.00	0	0.00	120.50	0	1,773	0.00%
2024/04/25	0	0.00	1	122.00	119.50	-1	1,735	-0.06%
2024/04/24	0	0.00	4	121.00	120.50	-4	1,705	-0.23%
2024/04/23	4	117.49	0	0.00	117.00	4	1,655	0.24%
2024/04/22	2	121.50	0	0.00	115.00	2	1,649	0.12%
2024/04/19	2.1	124.18	0	0.00	124.00	2.1	1,628	0.13%
2024/04/17	4.1	134.35	6	133.00	132.00	-1.9	1,575	-0.12%
2024/04/16	4	131.13	1	133.50	130.00	3	1,530	0.20%
2024/04/15	4	134.50	0	0.00	136.00	4	1,483	0.27%
2024/04/12	2	134.75	1.1	134.09	134.50	0.9	1,454	0.06%
2024/04/11	1	129.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	2	129.25	2	129.00	128.50	0	1,387	0.00%
2024/04/09	1	130.50	1	130.00	130.00	0	1,388	0.00%
2024/04/02	3	132.00	3	131.50	130.50	0	1,291	0.00%
2024/04/01	0	0.00	1	130.00	130.50	-1	1,252	-0.08%
2024/03/29	4	120.50	4	120.25	119.00	0	1,226	0.00%
2024/03/28	1	120.00	0	0.00	118.50	1	1,217	0.08%
2024/03/27	2	118.00	2	120.50	119.00	0	1,213	0.00%
2024/03/26	3	115.33	8	116.56	114.00	-5	1,203	-0.42%
2024/03/25	6	117.42	0	117.05	118.00	6	1,216	0.49%
2024/03/22	0	0.00	0	117.00	114.00	0	1,214	0.00%
2024/03/21	0	112.50	0	0.00	112.50	0	1,224	0.00%
2024/03/20	0	0.00	1	113.50	112.50	-1	1,228	-0.08%
2024/03/19	1	115.03	0	0.00	115.00	1	1,225	0.08%
2024/03/18	3	116.00	0	0.00	117.00	3	1,233	0.24%
2024/03/15	2	117.00	0	117.25	117.00	2	1,230	0.16%
2024/03/13	3	114.83	5	113.90	114.00	-2	1,232	-0.16%
2024/03/12	1	114.01	0	0.00	113.50	1	1,241	0.08%
2024/03/11	0	115.00	0	0.00	113.00	0	1,259	0.00%
2024/03/08	0	0.00	5	109.60	111.50	-5	1,266	-0.39%
2024/03/07	5	117.40	1	119.00	114.50	4	1,293	0.31%
2024/03/06	2	120.50	1	123.00	123.50	1	1,301	0.08%
2024/03/05	2	120.25	2	120.25	120.00	0	1,309	0.00%
2024/03/01	2	125.25	5	125.80	130.00	-3	1,343	-0.22%
2024/02/29	1	123.50	2	122.00	122.00	-1	1,304	-0.08%
2024/02/26	2	126.00	14	125.54	125.50	-12	1,280	-0.94%
2024/02/23	9	128.00	6.1	129.44	125.50	2.9	1,257	0.23%
2024/02/22	3	122.17	3	124.33	128.50	0	1,168	0.00%
2024/02/21	1	116.00	1	117.50	117.00	0	1,091	0.00%
2024/02/20	12	119.83	7	120.07	116.50	5	1,066	0.47%
2024/02/19	2	119.00	0	0.00	115.00	2	956	0.21%
2024/02/16	0	0.00	8	106.19	111.50	-8	881	-0.91%
2024/02/15	2	101.50	0	0.00	101.50	2	834	0.24%
2024/01/30	0	0.00	2	104.50	104.00	-2	815	-0.25%
2024/01/29	15	105.50	0	0.00	105.00	15	810	1.85%
2024/01/26	2	104.25	1	106.50	106.00	1	796	0.13%
2024/01/22	0	0.00	0.1	97.50	97.10	-0.1	715	-0.01%
2024/01/04	0	0.00	0.1	104.00	103.50	-0.1	699	-0.01%
2023/12/28	1	104.50	1	103.50	103.50	0	639	0.00%
2023/12/27	5	104.50	5	103.00	103.50	0	636	0.00%
2023/12/20	1	104.00	3	104.67	103.00	-2	593	-0.34%
2023/12/19	1.1	102.46	1	102.00	102.00	0.1	564	0.02%
2023/12/18	0	0.00	1	103.50	101.00	-1	558	-0.18%
2023/12/15	1.1	102.57	0	0.00	99.60	1.1	545	0.20%
2023/12/12	0	0.00	1	107.50	106.50	-1	547	-0.18%
2023/12/11	1.3	108.77	0	0.00	106.50	1.3	551	0.24%
2023/12/08	0	0.00	1	108.00	106.00	-1	546	-0.18%
2023/12/06	3	110.83	2	108.50	110.00	1	653	0.15%
2023/12/05	0	0.00	1	109.00	108.00	-1	676	-0.15%
2023/12/04	1	110.50	2	110.00	110.00	-1	651	-0.15%
2023/12/01	0	0.00	4	105.38	105.00	-4	597	-0.67%
2023/11/30	0	0.00	0	100.00	101.00	0	556	-0.01%
2023/11/29	2	99.65	11	97.23	100.50	-9	531	-1.69%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/21	0	0.00	1	84.10	84.30	-1	461	-0.22%
2023/11/14	1	82.80	0	0.00	83.00	1	463	0.22%
2023/11/13	0	0.00	1	82.60	82.00	-1	464	-0.22%
2023/11/07	1	83.90	0	0.00	83.30	1	470	0.21%
2023/11/01	0	0.00	0.2	81.03	81.20	-0.2	469	-0.03%
2023/10/16	0	0.00	1	82.20	82.70	-1	497	-0.20%
2023/10/13	1	84.00	0	0.00	84.00	1	516	0.19%
2023/10/02	0	0.00	1	89.00	91.70	-1	589	-0.17%
2023/09/20	1	86.60	0	0.00	86.60	1	625	0.16%
2023/09/18	3	88.60	0	0.00	87.80	3	638	0.47%
2023/09/15	2	90.75	2	91.15	90.50	0	640	0.00%
2023/09/14	0	0.00	2	94.55	92.70	-2	640	-0.31%
2023/09/13	14	92.99	0	0.00	93.00	14	646	2.16%
2023/09/12	2.2	96.29	0	0.00	93.00	2.2	651	0.34%
2023/09/11	1	97.30	1	100.00	100.00	0	621	0.00%
2023/09/08	1	96.80	0	0.00	95.30	1	584	0.17%
2023/09/04	1	93.40	1	92.00	93.30	0	816	0.00%
2023/08/30	1	94.50	1	93.50	93.10	0	833	0.00%
2023/07/11	1	99.00	0	0.00	96.80	1	1,731	0.06%
2023/07/10	0	0.00	2	105.50	104.50	-2	1,746	-0.11%
2023/07/06	0	0.00	10	102.00	102.50	-10	1,734	-0.58%
2023/07/05	0	0.00	2	102.00	102.00	-2	1,739	-0.11%
2023/06/27	1	99.60	0	0.00	98.70	1	1,736	0.06%
2023/06/26	1	100.50	0	0.00	100.00	1	1,734	0.06%
2023/06/20	0	0.00	1	104.00	104.00	-1	1,825	-0.05%
2023/06/19	2	102.75	1	104.00	103.00	1	1,820	0.05%
2023/06/15	0	0.00	3	105.17	103.50	-3	1,819	-0.16%
2023/06/14	2	103.50	0	0.00	102.00	2	1,812	0.11%
2023/06/13	2	104.25	0	0.00	102.00	2	1,820	0.11%
2023/06/12	3	104.50	3	105.00	105.00	0	1,760	0.00%
2023/06/08	1	99.90	1	93.60	93.60	0	1,797	0.00%
2023/06/02	0	0.00	1	97.70	97.70	-1	1,746	-0.06%
2023/06/01	1	97.70	1	98.40	98.30	0	1,734	0.00%
2023/05/31	3	98.80	1	97.20	97.20	2	1,724	0.12%
2023/05/30	1	99.50	1	99.80	99.90	0	1,685	0.00%
2023/05/29	2	100.45	12	101.03	98.50	-10	1,667	-0.60%
2023/05/26	2	98.70	1	96.80	96.80	1	1,634	0.06%
2023/05/25	10	99.50	0	0.00	99.50	10	1,592	0.63%
2023/05/24	4	104.25	5	104.30	102.50	-1	1,525	-0.07%
2023/05/23	3	97.90	4	99.68	103.50	-1	1,388	-0.07%
2023/05/22	3	89.63	4	92.78	94.10	-1	1,284	-0.08%
2023/05/19	1	82.20	1	85.10	85.60	0	1,199	0.00%
2023/05/18	1	79.80	3	79.87	80.10	-2	1,154	-0.17%
2023/05/17	1	77.40	0	0.00	77.20	1	1,141	0.09%
2023/05/11	1	76.50	0	0.00	76.10	1	1,131	0.09%
2023/04/25	1	88.00	0	0.00	82.50	1	1,092	0.09%
2023/04/21	0	0.00	1	93.20	86.90	-1	1,067	-0.09%
2023/04/20	0	0.00	1	88.50	89.10	-1	1,043	-0.10%
2023/04/19	3	91.67	1	94.70	92.20	2	1,017	0.20%
2023/04/14	0	0.00	1	89.40	86.10	-1	869	-0.12%
2023/04/13	1	84.00	1	84.60	88.00	0	752	0.00%
2023/04/11	0	0.00	2	82.05	81.20	-2	681	-0.29%
2023/04/10	0	0.00	1	81.40	81.90	-1	674	-0.15%
2023/04/07	0	0.00	2	81.60	80.40	-2	662	-0.30%
2023/04/06	6	80.03	1	80.00	81.10	5	655	0.76%
2023/03/23	2	84.50	5	83.86	83.10	-3	574	-0.52%
2023/03/22	0	0.00	0	79.10	78.90	0	491	-0.01%
2023/03/21	3	80.63	0	0.00	78.40	3	484	0.62%
2023/03/20	0	0.00	1	75.80	78.20	-1	462	-0.22%
2023/03/16	13	78.85	13	78.05	78.70	0	431	0.00%
2023/03/15	2	79.10	2	80.15	79.50	0	383	0.00%
2023/03/14	0	0.00	1.6	80.57	76.50	-1.6	305	-0.51%
2023/02/22	0	0.00	1	69.90	69.70	-1	224	-0.45%
2023/02/10	2	69.45	0	0.00	69.00	2	252	0.79%
2023/02/01	1	74.20	1	71.50	71.50	0	235	0.00%
2023/01/31	0	0.00	1	72.30	72.40	-1	221	-0.45%
2022/12/26	0	0.00	4	62.38	63.40	-4	204	-1.96%
2022/12/12	0	0.00	1	66.00	66.20	-1	208	-0.48%
2022/12/07	1	66.60	0	0.00	66.20	1	209	0.48%
2022/11/30	6	69.67	2	69.85	69.00	4	223	1.79%
2022/11/29	0	0.00	2	66.80	66.80	-2	225	-0.89%
2022/11/25	1	65.50	0	0.00	64.50	1	234	0.43%
2022/11/23	0	0.00	2	66.40	67.20	-2	222	-0.90%
2022/11/16	1	61.00	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	3	63.23	61.80	-3	295	-1.02%
2022/11/10	2	59.25	1	61.80	58.10	1	282	0.35%
2022/11/08	0	0.00	1	55.50	55.30	-1	281	-0.36%
2022/10/24	1	52.10	0	0.00	52.20	1	300	0.33%
2022/10/13	1	52.10	0	0.00	51.20	1	334	0.30%
2022/09/26	1	61.40	0	0.00	60.50	1	346	0.29%
2022/09/13	1	69.70	0	0.00	69.70	1	526	0.19%
2022/09/08	1	71.90	1	71.30	71.30	0	520	0.00%
2022/09/05	1	73.30	1	70.90	70.90	0	503	0.00%
2022/08/31	1	70.70	0	0.00	70.30	1	464	0.22%
2022/08/25	1	72.70	2	70.90	73.20	-1	404	-0.25%
2022/07/26	0	0.00	3	59.67	59.60	-3	312	-0.96%
2022/07/22	1	63.70	1	63.90	60.90	0	307	0.00%
2022/07/15	1	55.60	0	0.00	56.00	1	282	0.35%
2022/07/11	2	55.30	0	0.00	55.70	2	278	0.72%
2022/06/30	2	59.50	0	0.00	58.60	2	255	0.78%
2022/06/27	0	0.00	2	65.60	65.40	-2	241	-0.83%
2022/06/21	2	61.90	4	63.75	65.80	-2	122	-1.63%
2022/06/20	4	59.90	1	59.90	59.90	3	73	4.10%
2022/04/25	1	59.10	2	59.50	59.40	-1	97	-1.02%
2022/04/21	1	61.90	0	0.00	62.00	1	98	1.02%
2022/04/18	0	0.00	3	61.30	61.10	-3	100	-2.99%
2022/03/25	1	68.20	2	68.90	68.10	-1	160	-0.62%
2022/03/08	1	61.50	0	0.00	62.60	1	184	0.54%
2022/02/11	0	0.00	1	68.40	68.30	-1	379	-0.26%
2022/01/26	1	65.00	0	0.00	65.00	1	611	0.16%
2022/01/10	0	71.30	0	0.00	71.60	0	796	0.00%
2022/01/06	0	73.50	0	0.00	73.10	0	806	0.00%
2022/01/05	1	74.00	0	0.00	74.20	1	806	0.12%
2022/01/04	1	75.40	0	0.00	75.30	1	806	0.12%
2021/12/30	3	77.37	3	77.53	76.30	0	808	0.00%
2021/12/29	0	0.00	2	74.55	74.70	-2	791	-0.25%
2021/12/27	0	73.40	0	0.00	73.10	0	804	0.00%
2021/12/24	1	73.40	0	0.00	73.30	1	830	0.12%
2021/12/23	3	73.60	0	0.00	75.30	3	864	0.35%
2021/12/13	1	76.60	0	0.00	76.60	1	975	0.10%
2021/12/08	0.3	74.00	0	0.00	74.10	0.3	971	0.03%
2021/11/22	0	0.00	1	78.70	78.50	-1	970	-0.10%
2021/11/18	1	78.80	1	79.10	78.70	0	958	0.00%
2021/11/17	1.1	83.57	0	0.00	81.00	1.1	945	0.11%
2021/11/16	2.2	84.32	12	83.00	82.80	-9.8	923	-1.06%
2021/11/11	10	79.98	0	0.00	78.60	10	823	1.21%
2021/11/10	3	79.60	3	79.40	78.30	0	813	0.00%
2021/11/09	1	77.20	0	0.00	77.60	1	798	0.13%
2021/11/05	2	81.30	2	80.05	80.20	0	783	0.00%
2021/11/04	1	80.80	4	78.55	81.10	-3	763	-0.39%
2021/11/03	9	79.77	7	79.73	76.30	2	717	0.28%
2021/11/02	0	0.00	10	82.60	82.60	-10	581	-1.72%
2021/10/28	0	0.00	3	75.10	74.00	-3	520	-0.58%
2021/10/27	10	74.98	0	0.00	76.80	10	510	1.96%
2021/10/26	0	0.00	11	76.18	74.30	-11	494	-2.22%
2021/10/22	0	0.00	4	73.27	73.70	-4	479	-0.83%
2021/10/21	4	74.30	0	0.00	73.00	4	479	0.83%
2021/10/20	10	69.00	3	73.00	72.00	7	476	1.47%
2021/10/18	4	67.00	0	0.00	66.40	4	490	0.82%
2021/10/08	1	67.00	2	68.50	66.70	-1	541	-0.18%
2021/10/04	2	71.20	0	0.00	67.10	2	679	0.29%
2021/10/01	1	71.00	0	0.00	69.90	1	670	0.15%
2021/09/30	4	76.68	6	76.92	76.70	-2	646	-0.31%
2021/09/29	5	77.38	4	77.53	74.40	1	612	0.16%
2021/09/28	8	75.20	6	74.22	73.70	2	553	0.36%
2021/09/07	0	0.00	1	68.30	66.40	-1	633	-0.16%
2021/09/01	1	70.70	0	0.00	70.30	1	627	0.16%
2021/08/30	1	71.00	1	71.20	70.10	0	622	0.00%
2021/07/23	0	0.00	3	82.33	81.70	-3	759	-0.40%
2021/07/22	4	82.85	1	80.70	80.00	3	748	0.40%
2021/07/14	1	84.50	1	87.90	85.00	0	735	0.00%
2021/07/12	0	0.00	2	79.50	80.40	-2	653	-0.31%
2021/07/08	0	0.00	2	74.35	74.00	-2	654	-0.31%
2021/07/01	2	79.45	0	0.00	77.00	2	777	0.26%
2021/06/29	1	76.00	2	75.50	75.40	-1	850	-0.12%
2021/06/28	1	77.60	0	0.00	77.60	1	901	0.11%
2021/06/25	2	79.00	0	0.00	77.50	2	1,063	0.19%
2021/06/01	0	0.00	3	73.60	73.70	-3	2,527	-0.12%
2021/05/18	0	0.00	3	64.23	66.30	-3	4,078	-0.07%
2021/05/17	2	59.30	2	62.35	60.30	0	4,096	0.00%
2021/05/13	1	58.80	1	61.00	67.40	0	4,152	0.00%
2021/05/12	1	65.60	1	61.70	62.40	0	4,242	0.00%
2021/05/11	1	67.00	0	0.00	66.40	1	4,266	0.02%
2021/05/04	2	67.40	0	0.00	71.70	2	4,895	0.04%
2021/05/03	1	70.60	0	0.00	70.20	1	5,023	0.02%
2021/04/28	1	79.40	0	0.00	79.40	1	5,112	0.02%
2021/04/27	1	80.00	0	0.00	80.30	1	5,109	0.02%
2021/04/23	0	0.00	5	81.42	83.40	-5	5,107	-0.10%
2021/04/22	2	82.40	3	84.83	80.20	-1	5,094	-0.02%
2021/04/19	3	91.50	0	0.00	89.40	3	5,057	0.06%
2021/04/16	2	89.50	0	0.00	89.20	2	5,033	0.04%
2021/04/15	0	0.00	2	89.00	91.10	-2	5,020	-0.04%
2021/04/14	1	93.10	1	87.40	88.90	0	5,010	0.00%
2021/04/13	1	94.80	0	0.00	91.60	1	4,985	0.02%
2021/04/09	2	94.40	2	96.25	93.00	0	4,945	0.00%
2021/04/08	0	0.00	1	94.30	93.80	-1	4,913	-0.02%
2021/04/07	2	95.30	4	100.00	94.90	-2	4,887	-0.04%
2021/04/01	7	99.77	8	99.54	99.10	-1	4,803	-0.02%
2021/03/31	4	99.65	5	96.54	96.10	-1	4,725	-0.02%
2021/03/30	24	101.63	6	101.25	101.50	18	4,664	0.39%
2021/03/29	7	95.33	10	95.55	98.60	-3	4,486	-0.07%
2021/03/26	6	89.67	2	89.30	89.70	4	4,334	0.09%
2021/03/25	4	90.33	8	89.98	88.40	-4	4,273	-0.09%
2021/03/24	2	87.70	5	87.92	87.30	-3	4,107	-0.07%
2021/03/23	1	87.20	3	86.00	84.40	-2	4,012	-0.05%
2021/03/22	2	83.85	1	86.00	83.20	1	3,949	0.03%
2021/03/19	1	85.80	0	0.00	85.20	1	3,929	0.03%
2021/03/18	0	0.00	1	86.90	86.50	-1	3,901	-0.03%
2021/03/17	9	87.62	8	86.96	87.00	1	3,862	0.03%
2021/03/16	11	88.77	12	87.79	85.50	-1	3,790	-0.03%
2021/03/15	7	82.73	15	84.00	84.00	-8	3,654	-0.22%
2021/03/12	0	0.00	5	80.90	80.70	-5	3,617	-0.14%
2021/03/11	0	0.00	2	78.70	81.80	-2	3,588	-0.06%
2021/03/10	1	81.30	15	80.51	78.80	-14	3,530	-0.40%
2021/03/09	16	80.85	2	80.20	81.90	14	3,482	0.40%
2021/03/08	7	84.73	6	83.63	82.00	1	3,392	0.03%
2021/03/05	8	89.18	10	88.84	86.30	-2	3,247	-0.06%
2021/03/04	42	91.19	27	89.98	87.10	15	2,978	0.50%
2021/03/03	4	83.88	8	84.18	86.90	-4	2,583	-0.15%
2021/03/02	15	86.11	12	85.93	79.00	3	2,422	0.12%
2021/02/26	21	84.06	32	83.68	85.00	-11	2,195	-0.50%
2021/02/25	3	76.60	6	79.58	80.30	-3	1,875	-0.16%
2021/02/24	8	76.21	9	74.74	73.00	-1	1,762	-0.06%
2021/02/23	3	70.70	6	72.60	72.70	-3	1,596	-0.19%
2021/02/22	1	67.00	1	65.60	66.10	0	1,528	0.00%
2021/02/19	1	66.80	1	67.90	66.00	0	1,493	0.00%
2021/02/18	0	0.00	26	63.84	64.30	-26	1,419	-1.83%
2021/02/17	2	60.70	1	59.60	58.50	1	1,390	0.07%
2021/02/05	25	60.20	0	0.00	60.00	25	1,365	1.83%
2021/02/04	1	62.70	1	62.30	61.10	0	1,339	0.00%
2021/02/03	1	66.00	31	64.93	63.50	-30	1,286	-2.33%
2021/02/02	31	62.31	1	60.90	62.50	30	1,183	2.53%
2021/02/01	5	63.98	6	63.08	61.10	-1	1,135	-0.09%
2021/01/29	18	70.92	17	65.61	64.10	1	955	0.10%
2021/01/28	4	66.40	17	66.75	69.50	-13	688	-1.89%
2021/01/26	0	0.00	1	58.20	57.50	-1	502	-0.20%
2021/01/22	1	56.00	0	0.00	58.70	1	309	0.32%
2021/01/21	0	0.00	2	52.00	53.40	-2	219	-0.91%
2021/01/11	3	46.80	0	0.00	46.45	3	163	1.83%
2020/12/16	2	50.30	1	51.00	50.00	1	189	0.53%
2020/12/08	0	0.00	3	51.30	49.75	-3	196	-1.53%
2020/12/07	0	0.00	2	51.40	51.60	-2	215	-0.93%
2020/12/04	0	0.00	2	52.00	51.20	-2	219	-0.91%
2020/12/03	3	49.35	1	50.00	50.00	2	222	0.90%
2020/12/02	0	0.00	2	49.65	49.35	-2	258	-0.77%
2020/11/23	2	50.90	0	0.00	50.30	2	618	0.32%
2020/10/29	1	46.10	1	45.70	46.10	0	692	0.00%
2020/10/22	2	47.80	0	0.00	47.90	2	723	0.28%
2020/10/21	0	0.00	2	49.15	48.25	-2	728	-0.27%
2020/10/20	2	48.25	0	0.00	48.00	2	730	0.27%
2020/10/19	0	0.00	5	48.46	48.40	-5	734	-0.68%
2020/10/12	0	0.00	5	49.10	49.00	-5	769	-0.65%
2020/10/07	0	0.00	2	51.65	51.30	-2	785	-0.25%
2020/09/29	0	0.00	1	49.10	49.45	-1	838	-0.12%
2020/09/28	0	0.00	1	49.00	49.45	-1	847	-0.12%
2020/09/23	1	50.80	0	0.00	50.60	1	867	0.12%
2020/09/22	0	0.00	13	50.80	50.90	-13	876	-1.48%
2020/09/21	0	0.00	1	52.20	52.00	-1	909	-0.11%
2020/09/18	0	0.00	1	53.60	53.00	-1	923	-0.11%
2020/09/14	0	0.00	1	53.00	52.80	-1	972	-0.10%
2020/09/11	1	52.20	0	0.00	52.20	1	983	0.10%
2020/09/10	3	55.10	6	55.47	53.70	-3	1,057	-0.28%
2020/09/09	8	56.08	1	56.60	57.20	7	1,079	0.65%
2020/09/07	8	60.25	2	62.20	58.70	6	1,096	0.55%
2020/09/04	5	59.38	7	58.47	60.90	-2	1,079	-0.19%
2020/09/03	2	61.85	0	0.00	61.40	2	1,081	0.18%
2020/09/02	26	64.65	1	65.30	63.20	25	1,073	2.33%
2020/09/01	0	0.00	7	59.93	60.60	-7	900	-0.78%
2020/08/31	1	56.10	1	55.60	55.10	0	871	0.00%
2020/08/28	0	0.00	6	54.13	53.80	-6	938	-0.64%
2020/08/27	6	54.35	5	53.34	54.50	1	957	0.10%
2020/08/26	0	0.00	1	52.50	52.50	-1	975	-0.10%
2020/08/24	0	0.00	1	49.25	51.50	-1	1,119	-0.09%
2020/08/21	1	48.50	0	0.00	49.15	1	1,220	0.08%
2020/08/20	2	47.65	0	0.00	47.70	2	1,258	0.16%
2020/08/14	0	0.00	4	53.80	54.00	-4	1,394	-0.29%
2020/08/13	6	55.37	1	56.60	54.90	5	1,403	0.36%
2020/08/12	0	0.00	1	53.60	55.60	-1	1,423	-0.07%
2020/08/07	1	54.00	0	0.00	54.20	1	1,571	0.06%
2020/08/05	1	54.80	0	0.00	54.80	1	1,617	0.06%
2020/08/04	5	54.30	0	0.00	53.80	5	1,619	0.31%
2020/07/31	3	51.80	0	0.00	51.80	3	1,611	0.19%
2020/07/30	5	52.00	0	0.00	51.80	5	1,614	0.31%
2020/07/29	2	48.35	3	49.52	49.65	-1	1,615	-0.06%
2020/07/28	0	0.00	1	49.15	48.10	-1	1,615	-0.06%
2020/07/24	1	52.60	0	0.00	52.70	1	1,645	0.06%
2020/07/16	2	55.00	0	0.00	55.00	2	1,636	0.12%
2020/07/14	0	0.00	1	57.70	55.50	-1	1,635	-0.06%
2020/07/10	1	56.40	0	0.00	56.00	1	1,633	0.06%
2020/07/09	2	58.80	1	60.20	58.30	1	1,623	0.06%
2020/07/07	2	56.80	0	0.00	56.40	2	1,596	0.13%
2020/07/06	1	57.30	0	0.00	57.30	1	1,620	0.06%
2020/07/03	20	57.80	1	57.60	57.70	19	1,617	1.17%
2020/06/30	3	57.63	0	0.00	57.70	3	1,593	0.19%
2020/06/19	4	60.65	0	0.00	58.10	4	1,528	0.26%
2020/06/17	1	63.50	5	61.54	61.50	-4	1,506	-0.27%
2020/06/16	0	0.00	1	60.70	62.40	-1	1,427	-0.07%
2020/06/15	1	57.90	1	58.80	56.80	0	1,397	0.00%
2020/06/12	3	56.60	0	0.00	57.10	3	1,385	0.22%
2020/06/10	0	0.00	4	58.10	57.80	-4	1,376	-0.29%
2020/06/09	3	61.77	2	60.30	59.90	1	1,363	0.07%
2020/06/08	2	61.80	0	0.00	60.40	2	1,352	0.15%
2020/06/05	4	62.95	0	0.00	63.80	4	1,373	0.29%
2020/06/04	4	63.58	3	64.43	63.80	1	1,369	0.07%
2020/06/03	4	60.50	1	60.10	59.80	3	1,295	0.23%
2020/06/02	2	58.80	1	58.80	59.30	1	1,277	0.08%
2020/06/01	2	62.55	12	61.61	61.90	-10	1,254	-0.80%
2020/05/29	0	0.00	50	57.20	59.80	-50	1,190	-4.20%
2020/05/28	2	60.10	3	57.83	54.40	-1	1,140	-0.09%
2020/05/27	1	54.30	0	0.00	55.80	1	1,042	0.10%
2020/05/26	1	52.60	1	52.30	50.80	0	1,014	0.00%
2020/05/25	5	49.10	0	0.00	49.20	5	962	0.52%
2020/05/22	1	50.00	2	48.80	48.35	-1	958	-0.10%
2020/05/21	13	49.23	6	49.29	48.70	7	940	0.74%
2020/05/19	0	0.00	7	47.50	46.55	-7	883	-0.79%
2020/05/18	9	47.02	2	46.60	48.20	7	866	0.81%
2020/05/15	1	44.70	3	44.75	45.90	-2	783	-0.26%
2020/05/13	1	42.75	2	44.28	42.00	-1	774	-0.13%
2020/05/12	2	41.55	6	40.09	41.60	-4	764	-0.52%
2020/05/11	0	0.00	4	40.23	40.25	-4	761	-0.53%
2020/05/08	1	39.75	1	40.30	39.50	0	773	0.00%
2020/05/07	5	40.20	0	0.00	40.00	5	790	0.63%
2020/04/30	2	39.05	0	0.00	39.15	2	905	0.22%
2020/04/29	14	39.62	1	41.40	39.25	13	1,003	1.30%
2020/04/28	2	37.40	2	39.30	39.60	0	1,028	0.00%
2020/04/27	1	36.05	0	0.00	36.00	1	1,038	0.10%
2020/04/22	3	35.00	0	0.00	35.05	3	1,260	0.24%
2020/04/21	0	0.00	1	36.00	34.70	-1	1,322	-0.08%
2020/04/20	20	36.89	0	0.00	36.70	20	1,390	1.44%
2020/04/16	2	36.05	2	36.05	36.70	0	1,441	0.00%
2020/04/15	17	36.21	0	0.00	36.05	17	1,512	1.12%
2020/04/13	1	36.50	0	0.00	35.75	1	1,550	0.06%
2020/04/09	1	37.05	2	35.90	36.10	-1	1,552	-0.06%
2020/04/07	0	0.00	1	31.45	31.35	-1	1,531	-0.07%
2020/04/06	0	0.00	1	30.80	30.95	-1	1,560	-0.06%
2020/03/31	1	30.65	0	0.00	30.65	1	1,643	0.06%
2020/03/27	2	31.95	0	0.00	30.75	2	1,668	0.12%
2020/03/26	1	31.25	1	31.25	31.80	0	1,688	0.00%
2020/03/25	0	0.00	2	32.25	31.25	-2	1,688	-0.12%
2020/03/20	2	27.55	21	28.30	28.30	-19	1,664	-1.14%
2020/03/19	0	0.00	1	26.80	25.75	-1	1,657	-0.06%
2020/03/18	3	30.93	3	29.87	28.60	0	1,642	0.00%
2020/03/17	3	33.60	1	32.85	30.70	2	1,628	0.12%
2020/03/16	0	0.00	1	36.60	34.05	-1	1,614	-0.06%
2020/03/13	2	35.00	0	0.00	37.75	2	1,598	0.13%
2020/03/12	2	39.50	3	38.72	37.75	-1	1,580	-0.06%
2020/03/11	3	41.73	0	0.00	39.10	3	1,558	0.19%
2020/03/06	0	0.00	1	40.60	39.20	-1	1,471	-0.07%
2020/03/05	1	40.15	2	40.08	39.50	-1	1,464	-0.07%
2020/03/04	2	39.08	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	20	41.40	41.40	-20	1,429	-1.40%
2020/02/14	0	0.00	1	44.70	45.50	-1	1,299	-0.08%
2020/02/13	1	43.00	0	0.00	42.65	1	1,252	0.08%
2020/02/11	40	45.10	0	0.00	45.65	40	1,212	3.30%
2020/02/07	0	0.00	2	50.30	47.70	-2	1,170	-0.17%
2020/02/06	2	49.35	0	0.00	49.35	2	1,137	0.18%
2020/02/03	5	51.70	6	52.98	52.00	-1	1,030	-0.10%
2020/01/31	5	50.50	5	50.00	50.00	0	925	0.00%
2020/01/20	1	48.75	0	0.00	48.65	1	830	0.12%
2020/01/17	2	47.83	7	48.32	48.10	-5	792	-0.63%
2020/01/16	1	47.30	51	51.50	46.60	-50	725	-6.89%
2020/01/15	54	47.62	1	47.15	47.05	53	609	8.69%
2020/01/14	0	0.00	1	45.85	47.60	-1	544	-0.18%
2020/01/13	3	43.42	7	41.95	43.30	-4	470	-0.85%
2020/01/10	9	42.13	21	42.22	42.15	-12	446	-2.69%
2020/01/09	22	42.84	33	43.45	43.70	-11	408	-2.69%
2020/01/08	0	0.00	5	39.00	39.75	-5	327	-1.53%
2020/01/02	0	0.00	4	39.23	39.50	-4	259	-1.54%
2019/12/31	2	39.10	0	0.00	39.30	2	248	0.80%
2019/12/30	1	38.90	5	41.10	39.40	-4	236	-1.69%
2019/12/26	0	0.00	43	39.15	39.30	-43	169	-25.43%
2019/12/25	40	35.30	0	0.00	35.75	40	112	35.56%
2019/12/23	4	33.73	0	0.00	32.80	4	79	5.02%
2019/11/01	0	0.00	6	29.22	29.10	-6	52	-11.34%
2019/10/25	6	30.35	0	0.00	29.85	6	44	13.34%
2019/06/11	0	0.00	1	28.90	29.10	-1	125	-0.80%
2019/05/27	0	0.00	8	28.42	28.75	-8	138	-5.78%
2019/03/29	7	32.63	0	0.00	32.40	7	152	4.58%
2019/03/28	10	32.42	0	0.00	32.20	10	151	6.58%
2019/03/25	29	33.36	1	33.20	34.10	28	138	20.19%
2019/03/22	1	33.00	0	0.00	34.15	1	124	0.81%
2019/03/20	1	30.40	0	0.00	30.10	1	98	1.02%
2019/02/25	1	30.30	0	0.00	30.20	1	147	0.68%
2019/02/20	0	0.00	2	29.80	29.90	-2	152	-1.31%
2019/02/19	2	29.95	0	0.00	29.90	2	152	1.31%
2019/01/17	2	28.95	0	0.00	28.65	2	137	1.46%
2018/12/19	0	0.00	1	30.05	30.05	-1	135	-0.74%
2018/12/03	1	31.25	0	0.00	30.65	1	98	1.02%
2018/11/22	0	0.00	1	29.10	28.95	-1	62	-1.61%
2018/11/21	1	28.95	0	0.00	28.95	1	59	1.68%
2018/11/20	0	0.00	6	29.05	28.65	-6	56	-10.61%