公準 (3178)-富邦-新店券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	121.00	0	0.00	121.00	1	1,777	0.06%
2024/04/29	0	0.00	2	123.50	120.50	-2	1,773	-0.11%
2024/04/26	1	122.00	1	122.50	121.00	0	1,757	0.00%
2024/04/25	2	121.50	1	123.00	119.50	1	1,735	0.06%
2024/04/24	5	123.20	3	122.67	120.50	2	1,705	0.12%
2024/04/23	0	0.00	1	114.00	117.00	-1	1,655	-0.06%
2024/04/22	5.2	117.54	4	119.25	115.00	1.2	1,649	0.07%
2024/04/19	3	126.33	1	126.50	124.00	2	1,628	0.12%
2024/04/18	2	128.75	1	129.00	128.50	1	1,597	0.06%
2024/04/17	4	134.75	4	134.63	132.00	0	1,575	0.00%
2024/04/16	6	129.92	2	129.50	130.00	4	1,530	0.26%
2024/04/15	10	132.80	6	131.76	136.00	4	1,483	0.27%
2024/04/12	13	133.73	5.1	134.22	134.50	7.9	1,454	0.54%
2024/04/11	1	132.00	2	129.50	129.50	-1	1,386	-0.07%
2024/04/10	1	131.00	1	133.00	128.50	0	1,387	0.00%
2024/04/09	4	132.74	3	131.00	130.00	1	1,388	0.07%
2024/04/08	0.1	126.50	0	0.00	125.50	0.1	1,361	0.01%
2024/04/03	3	134.33	4	134.50	132.00	-1	1,338	-0.07%
2024/04/02	4	131.36	1	131.49	130.50	3	1,291	0.23%
2024/04/01	3	124.83	9	128.44	130.50	-6	1,252	-0.48%
2024/03/29	2	120.75	5	120.50	119.00	-3	1,226	-0.25%
2024/03/28	2	115.00	0.1	118.50	118.50	1.9	1,217	0.16%
2024/03/27	2	119.75	1	118.50	119.00	1	1,213	0.08%
2024/03/25	1	117.50	1	118.00	118.00	0	1,216	0.00%
2024/03/21	1	113.00	0	0.00	112.50	1	1,224	0.08%
2024/03/19	0	0.00	1	116.50	115.00	-1	1,225	-0.08%
2024/03/18	0.1	116.30	1	116.02	117.00	-0.9	1,233	-0.07%
2024/03/15	0	117.00	4	115.50	117.00	-4	1,230	-0.32%
2024/03/14	0	113.00	0	0.00	111.50	0	1,229	0.00%
2024/03/11	3	114.33	1	113.00	113.00	2	1,259	0.16%
2024/03/08	2	109.25	0	0.00	111.50	2	1,266	0.16%
2024/03/07	5	115.10	2	119.25	114.50	3	1,293	0.23%
2024/03/06	0	125.50	2	122.75	123.50	-2	1,301	-0.15%
2024/03/05	2	120.00	0	0.00	120.00	2	1,309	0.15%
2024/03/04	4	124.63	1	124.00	121.50	3	1,362	0.22%
2024/03/01	3	127.51	4	127.88	130.00	-1	1,343	-0.07%
2024/02/27	3	125.50	1	128.00	122.00	2	1,298	0.15%
2024/02/26	5	124.60	0	0.00	125.50	5	1,280	0.39%
2024/02/23	2	130.25	1	123.50	125.50	1	1,257	0.08%
2024/02/22	2	125.25	5.1	125.25	128.50	-3.1	1,168	-0.27%
2024/02/21	2	113.00	0	0.00	117.00	2	1,091	0.18%
2024/02/20	9	120.11	47	118.12	116.50	-38	1,066	-3.56%
2024/02/19	41	115.06	2.5	116.84	115.00	38.5	956	4.03%
2024/02/16	2.1	109.67	24	111.23	111.50	-21.9	881	-2.49%
2024/02/05	0	0.00	2	102.50	102.50	-2	828	-0.24%
2024/02/01	1	104.00	1	105.50	104.00	0	818	0.00%
2024/01/31	2	103.50	0	0.00	103.50	2	814	0.25%
2024/01/30	0	0.00	5	104.60	104.00	-5	815	-0.61%
2024/01/29	2	105.00	0	0.00	105.00	2	810	0.25%
2024/01/26	0	0.00	5	106.00	106.00	-5	796	-0.63%
2024/01/25	3	106.67	30	106.70	100.00	-27	766	-3.52%
2024/01/24	36	103.07	0	0.00	101.50	36	734	4.90%
2024/01/23	0	0.00	1	98.40	102.00	-1	726	-0.14%
2024/01/19	0	0.00	1	95.80	96.70	-1	713	-0.14%
2024/01/18	2	93.90	0	0.00	95.20	2	714	0.28%
2024/01/12	1	97.00	0	0.00	96.30	1	719	0.14%
2024/01/11	0.1	98.50	0	0.00	98.10	0.1	715	0.01%
2024/01/10	4.1	98.17	0	0.00	97.50	4.1	712	0.58%
2024/01/08	0	0.00	1	105.00	104.00	-1	698	-0.14%
2024/01/04	1.1	104.73	3	105.50	103.50	-1.9	699	-0.27%
2024/01/03	2	107.25	3	108.35	111.50	-1	673	-0.15%
2024/01/02	1	103.54	34	104.63	107.00	-33	648	-5.09%
2023/12/28	5	103.90	1	105.99	103.50	4	639	0.62%
2023/12/27	12	105.17	12	105.38	103.50	0	636	0.00%
2023/12/26	33	103.56	4	104.75	105.00	29	631	4.59%
2023/12/22	1.1	99.91	0	0.00	99.80	1.1	603	0.18%
2023/12/21	1	103.50	0	0.00	102.00	1	599	0.17%
2023/12/20	2	105.50	0	0.00	103.00	2	593	0.34%
2023/12/14	0	103.00	0	0.00	102.00	0	544	0.00%
2023/12/13	0	0.00	2	101.50	101.50	-2	548	-0.36%
2023/12/12	2	105.50	2	105.00	106.50	0	547	0.00%
2023/12/11	2	106.50	2	107.50	106.50	0	551	0.00%
2023/12/08	1	108.00	1	108.00	106.00	0	546	0.00%
2023/12/07	2	110.00	2	105.50	106.00	0	595	0.00%
2023/12/06	0.2	110.00	8	108.31	110.00	-7.8	653	-1.19%
2023/12/05	1	111.50	5	110.90	108.00	-4	676	-0.59%
2023/12/04	0	109.50	9	107.28	110.00	-9	651	-1.38%
2023/12/01	28	103.82	5	105.10	105.00	23	597	3.85%
2023/11/30	2	101.25	44.2	100.51	101.00	-42.2	556	-7.59%
2023/11/29	2	100.00	8	98.11	100.50	-6	531	-1.13%
2023/11/28	1	89.80	2	91.31	93.60	-1	466	-0.22%
2023/11/27	2	86.80	0	0.00	85.10	2	442	0.45%
2023/11/22	5	85.50	0	0.00	85.30	5	464	1.08%
2023/11/06	0	0.00	2	83.25	83.10	-2	471	-0.42%
2023/11/03	0	82.90	0	0.00	82.20	0	469	0.01%
2023/10/27	0	0.00	1.1	83.47	83.00	-1.1	476	-0.24%
2023/10/26	0	0.00	0.9	83.28	83.30	-0.9	481	-0.18%
2023/10/25	2	83.60	0	0.00	83.60	2	482	0.41%
2023/10/20	0.1	79.57	0	0.00	78.40	0.1	481	0.01%
2023/10/17	0	84.90	0	0.00	81.60	0	492	0.00%
2023/10/16	1	82.82	0	0.00	82.70	1	497	0.21%
2023/10/13	1.1	84.01	0	0.00	84.00	1.1	516	0.20%
2023/10/12	1	83.72	0	0.00	84.20	1	525	0.19%
2023/10/02	1	90.20	1	89.00	91.70	0	589	0.00%
2023/09/20	0	0.00	1	86.60	86.60	-1	625	-0.16%
2023/09/19	1	87.80	0	0.00	87.50	1	631	0.16%
2023/09/18	1	88.40	0	0.00	87.80	1	638	0.16%
2023/09/15	1	90.60	2	93.45	90.50	-1	640	-0.16%
2023/09/14	2	92.70	0	93.40	92.70	2	640	0.31%
2023/09/13	0	0.00	2	94.00	93.00	-2	646	-0.31%
2023/09/12	3	95.20	7	99.21	93.00	-4	651	-0.61%
2023/09/11	31	100.76	24	99.31	100.00	7	621	1.13%
2023/09/08	3	95.97	4.1	94.98	95.30	-1.1	584	-0.18%
2023/09/07	1	90.90	0	0.00	90.70	1	677	0.15%
2023/09/04	1	91.60	1	92.90	93.30	0	816	0.00%
2023/08/30	1	93.30	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	94.10	94.50	-1	827	-0.12%
2023/08/28	1	92.70	0.1	92.80	91.50	1	828	0.11%
2023/08/24	0	0.00	0.1	93.00	91.90	-0.1	879	-0.01%
2023/08/18	0	89.40	0	0.00	88.20	0	1,152	0.00%
2023/08/08	1	91.50	0	0.00	91.60	1	1,406	0.07%
2023/08/02	0.1	89.50	0	0.00	89.30	0.1	1,419	0.01%
2023/07/27	0.1	94.30	0	0.00	94.60	0.1	1,430	0.01%
2023/07/19	0	0.00	1	89.20	89.20	-1	1,462	-0.07%
2023/07/11	1	98.70	0	0.00	96.80	1	1,731	0.06%
2023/07/10	2	103.50	8	104.81	104.50	-6	1,746	-0.34%
2023/07/07	0	0.00	2	102.00	103.00	-2	1,738	-0.12%
2023/07/04	1	100.00	20	101.00	100.50	-19	1,737	-1.09%
2023/07/03	20	100.50	0	0.00	101.50	20	1,732	1.15%
2023/06/30	1	98.20	0	0.00	98.70	1	1,738	0.06%
2023/06/29	0	0.00	2.1	97.92	97.20	-2.1	1,737	-0.12%
2023/06/28	1	98.10	0.9	99.98	98.10	0.1	1,733	0.00%
2023/06/27	0	0.00	1	98.10	98.70	-1	1,736	-0.06%
2023/06/26	2	100.50	2	100.25	100.00	0	1,734	0.00%
2023/06/21	1	103.50	1	103.95	103.50	0	1,753	0.00%
2023/06/20	2	104.00	0	0.00	104.00	2	1,825	0.11%
2023/06/19	0	0.00	4	103.47	103.00	-4	1,820	-0.22%
2023/06/16	3	101.67	3	103.00	101.00	0	1,820	0.00%
2023/06/15	6	103.67	3	104.50	103.50	3	1,819	0.16%
2023/06/14	9	102.83	4	103.15	102.00	5	1,812	0.28%
2023/06/13	43	104.22	11	106.59	102.00	32	1,820	1.76%
2023/06/12	43	104.74	12	104.13	105.00	31	1,760	1.76%
2023/06/08	0	0.00	1	95.00	93.60	-1	1,797	-0.06%
2023/06/06	0	0.00	1	96.60	96.60	-1	1,766	-0.06%
2023/06/02	0	0.00	1	97.70	97.70	-1	1,746	-0.06%
2023/05/31	2	101.50	2	97.20	97.20	0	1,724	0.00%
2023/05/26	0	0.00	1	97.20	96.80	-1	1,634	-0.06%
2023/05/25	2	99.45	0	0.00	99.50	2	1,592	0.13%
2023/05/24	3	102.33	4	103.25	102.50	-1	1,525	-0.07%
2023/05/23	17	97.94	17.1	97.85	103.50	-0.1	1,388	0.00%
2023/05/22	5	89.30	4.1	91.26	94.10	1	1,284	0.07%
2023/05/19	1	85.50	1	85.40	85.60	0	1,199	0.00%
2023/05/18	0	0.00	3	79.47	80.10	-3	1,154	-0.26%
2023/05/17	1	77.20	0	0.00	77.20	1	1,141	0.09%
2023/05/11	1.1	76.62	1	77.00	76.10	0.1	1,131	0.00%
2023/05/08	1	81.00	0	0.00	80.60	1	1,121	0.09%
2023/05/02	1	86.00	0	0.00	86.00	1	1,121	0.09%
2023/04/24	0	0.00	1	88.70	86.70	-1	1,079	-0.09%
2023/04/21	1	88.60	1	91.70	86.90	0	1,067	0.00%
2023/04/20	12	90.48	10	88.83	89.10	2	1,043	0.19%
2023/04/19	15	92.32	17.1	91.63	92.20	-2.1	1,017	-0.20%
2023/04/17	0	90.20	3	90.33	89.10	-3	926	-0.32%
2023/04/14	4	88.43	9	92.40	86.10	-5	869	-0.58%
2023/04/13	4	87.60	1.1	88.00	88.00	3	752	0.39%
2023/04/11	1	81.50	0	0.00	81.20	1	681	0.15%
2023/04/07	0	0.00	1	80.30	80.40	-1	662	-0.15%
2023/04/06	0	0.00	2	80.75	81.10	-2	655	-0.31%
2023/03/31	1	79.90	2	79.75	78.70	-1	644	-0.16%
2023/03/30	0	0.00	1	77.90	77.80	-1	629	-0.16%
2023/03/29	1	76.70	1	78.10	77.10	0	627	0.00%
2023/03/28	1.1	76.79	0	0.00	76.30	1.1	624	0.18%
2023/03/24	2.1	81.12	33	79.42	79.10	-31	605	-5.11%
2023/03/23	50	83.52	11	84.76	83.10	39	574	6.79%
2023/03/21	18	80.58	18	79.70	78.40	0	484	0.00%
2023/03/20	0	0.00	2	76.70	78.20	-2	462	-0.43%
2023/03/17	2	77.70	2	79.20	77.70	0	448	0.00%
2023/03/16	4	80.25	0	0.00	78.70	4	431	0.93%
2023/03/15	44	80.44	60	80.45	79.50	-16	383	-4.17%
2023/03/14	69	79.60	57	79.86	76.50	12	305	3.93%
2023/03/13	2	76.50	2	72.30	77.00	0	174	0.00%
2023/02/01	2	74.70	0	0.00	71.50	2	235	0.85%
2023/01/31	0	0.00	0.1	70.90	72.40	-0.1	221	-0.03%
2023/01/30	0	0.00	0.1	69.10	69.10	-0.1	212	-0.03%
2023/01/17	0	0.00	1	68.50	67.80	-1	210	-0.47%
2023/01/11	0	0.00	1	67.50	67.60	-1	206	-0.49%
2023/01/10	2	67.55	2	68.15	67.80	0	204	0.00%
2023/01/04	0	0.00	1	63.20	63.10	-1	196	-0.51%
2022/12/08	0	0.00	1	67.00	68.20	-1	210	-0.47%
2022/11/30	0	0.00	1	70.10	69.00	-1	223	-0.45%
2022/11/29	1	67.60	4	67.03	66.80	-3	225	-1.33%
2022/11/25	1	67.30	0	0.00	64.50	1	234	0.43%
2022/11/24	2	67.50	0	0.00	67.10	2	233	0.86%
2022/11/23	2	63.55	2	64.55	67.20	0	222	0.00%
2022/11/18	1	64.40	1	61.50	61.30	0	286	0.00%
2022/11/17	0	0.00	7	61.43	62.00	-7	299	-2.34%
2022/11/16	8	60.46	1	61.30	61.20	7	297	2.35%
2022/11/15	0	0.00	3	62.00	61.80	-3	295	-1.02%
2022/11/11	0	0.00	2	58.40	58.30	-2	284	-0.70%
2022/11/10	2	58.10	0	0.00	58.10	2	282	0.71%
2022/10/25	0	51.00	0	0.00	50.60	0	299	0.01%
2022/10/18	0.1	55.49	0	0.00	54.60	0.1	308	0.02%
2022/09/19	1	66.70	0	0.00	66.30	1	368	0.27%
2022/09/13	1	69.70	0	0.00	69.70	1	526	0.19%
2022/09/12	0	0.00	2	73.55	71.30	-2	526	-0.38%
2022/09/05	0	0.00	0	73.50	70.90	0	503	0.00%
2022/09/01	2	73.05	2	70.65	69.00	0	477	0.00%
2022/08/31	1	69.40	1	69.40	70.30	0	464	0.00%
2022/08/29	1	68.20	0	0.00	67.30	1	453	0.22%
2022/08/26	4	73.60	1	71.30	71.00	3	444	0.68%
2022/08/25	3	71.50	3	71.07	73.20	0	404	0.00%
2022/08/24	1	68.60	4	68.60	66.60	-3	365	-0.82%
2022/08/22	0	0.00	5	65.80	65.50	-5	350	-1.43%
2022/08/19	3	65.20	3	65.13	64.20	0	345	0.00%
2022/08/16	0	66.50	1	65.70	65.00	-1	339	-0.29%
2022/08/10	2	62.85	0	0.00	64.00	2	328	0.61%
2022/08/08	0	0.00	1	63.80	62.80	-1	325	-0.31%
2022/07/25	2	60.45	0	0.00	60.30	2	311	0.64%
2022/07/20	0	0.00	4	56.60	56.20	-4	285	-1.40%
2022/07/18	0.1	56.30	2	56.20	55.80	-2	283	-0.69%
2022/07/14	0	0.00	2	55.50	55.30	-2	281	-0.71%
2022/07/07	1	50.50	2	51.55	51.90	-1	270	-0.37%
2022/07/06	1	51.80	0	0.00	50.20	1	268	0.37%
2022/07/01	0	0.00	1	58.00	53.50	-1	260	-0.38%
2022/06/27	10	66.32	0	0.00	65.40	10	241	4.15%
2022/06/24	1	66.20	0	0.00	65.50	1	234	0.43%
2022/06/23	3	66.57	1	68.80	67.00	2	220	0.91%
2022/06/22	16	66.04	14	65.40	67.50	2	202	0.99%
2022/06/21	12	63.60	12	64.85	65.80	0	122	0.00%
2022/02/18	1	73.20	1	72.60	71.70	0	257	0.00%
2022/02/17	0	0.00	1	70.70	70.80	-1	324	-0.31%
2022/02/15	0	0.00	1	67.30	67.00	-1	351	-0.28%
2022/01/26	2	65.90	0	0.00	65.00	2	611	0.33%
2022/01/10	0	0.00	1	71.50	71.60	-1	796	-0.13%
2022/01/05	0	0.00	1	74.80	74.20	-1	806	-0.12%
2022/01/04	2	76.65	8	75.60	75.30	-6	806	-0.74%
2022/01/03	0	0.00	1	76.10	76.00	-1	808	-0.12%
2021/12/30	18	77.49	9	77.30	76.30	9	808	1.11%
2021/12/21	0	0.00	2	74.85	75.10	-2	972	-0.21%
2021/12/03	1	72.40	1	72.50	72.30	0	970	0.00%
2021/12/02	1	71.70	1	71.60	71.60	0	975	0.00%
2021/12/01	1	72.50	0	0.00	73.70	1	973	0.10%
2021/11/29	1	72.70	0	0.00	74.00	1	971	0.10%
2021/11/23	1	78.30	0	0.00	75.40	1	977	0.10%
2021/11/22	0	0.00	0.1	78.80	78.50	-0.1	970	-0.01%
2021/11/18	1	79.70	0	0.00	78.70	1	958	0.10%
2021/11/17	0	0.00	5	82.18	81.00	-5	945	-0.53%
2021/11/16	19	84.43	27	85.24	82.80	-8	923	-0.87%
2021/11/15	9	82.27	8	81.30	80.60	1	853	0.12%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/11	1	78.60	2	79.90	78.60	-1	823	-0.12%
2021/11/10	1	78.50	1	80.70	78.30	0	813	0.00%
2021/11/09	0	0.00	1	79.50	77.60	-1	798	-0.13%
2021/11/08	2	78.10	0	0.00	77.10	2	791	0.25%
2021/11/05	1	79.70	10	80.77	80.20	-9	783	-1.15%
2021/11/04	11	80.57	3	81.37	81.10	8	763	1.05%
2021/11/03	9	82.60	3	79.23	76.30	6	717	0.84%
2021/11/02	1	81.40	3	81.28	82.60	-2	581	-0.35%
2021/11/01	1	74.80	1	75.60	75.10	0	534	0.00%
2021/10/28	0	0.00	2	74.60	74.00	-2	520	-0.38%
2021/10/27	2	76.80	9	76.72	76.80	-7	510	-1.37%
2021/10/26	6	77.02	5	75.76	74.30	1	494	0.20%
2021/10/25	7	73.94	0	0.00	73.00	7	476	1.47%
2021/10/22	2	73.10	2.1	73.08	73.70	-0.1	479	-0.01%
2021/10/21	1	72.80	2	74.00	73.00	-1	479	-0.21%
2021/10/20	2	72.30	5	71.04	72.00	-3	476	-0.63%
2021/10/14	0	0.00	0.1	63.50	63.80	-0.1	505	-0.02%
2021/10/08	1	67.70	0	0.00	66.70	1	541	0.18%
2021/10/07	2	69.00	0	0.00	68.00	2	594	0.34%
2021/10/06	1	69.90	1	69.10	67.20	0	655	0.00%
2021/10/04	4	69.68	3	67.60	67.10	1	679	0.15%
2021/10/01	0	0.00	7	73.90	69.90	-7	670	-1.04%
2021/09/30	11	77.13	9	77.41	76.70	2	646	0.31%
2021/09/29	16	76.73	17	77.28	74.40	-1	612	-0.16%
2021/09/28	15.1	73.12	15	73.88	73.70	0.1	553	0.01%
2021/09/27	4	69.90	0	0.00	70.80	4	518	0.77%
2021/09/10	0	0.00	2	67.40	67.50	-2	629	-0.32%
2021/09/07	0	0.00	8	69.39	66.40	-8	633	-1.26%
2021/09/06	8	68.70	0	0.00	69.00	8	629	1.27%
2021/09/02	0	0.00	1	68.10	68.00	-1	627	-0.16%
2021/08/31	2	72.40	0	0.00	70.50	2	625	0.32%
2021/08/30	1	73.30	0	0.00	70.10	1	622	0.16%
2021/08/26	1	68.40	1	69.00	67.00	0	613	0.00%
2021/08/18	0	0.00	1	61.90	65.50	-1	632	-0.16%
2021/08/16	0	0.00	1	65.50	65.00	-1	641	-0.16%
2021/07/30	1	76.00	1	77.80	76.00	0	743	0.00%
2021/07/29	2	77.65	3	77.33	77.30	-1	747	-0.13%
2021/07/28	3	73.47	4	78.88	76.60	-1	753	-0.13%
2021/07/26	1	85.80	0	0.00	83.60	1	770	0.13%
2021/07/23	0	0.00	4	82.98	81.70	-4	759	-0.53%
2021/07/22	2	80.85	1	81.40	80.00	1	748	0.13%
2021/07/19	2	79.20	2	79.90	79.20	0	735	0.00%
2021/07/16	0	0.00	2	80.00	79.90	-2	750	-0.27%
2021/07/15	2.1	82.29	2	84.35	81.80	0.1	750	0.01%
2021/07/14	9.1	84.70	7	84.70	85.00	2.1	735	0.29%
2021/07/13	10	85.23	16	84.81	81.10	-6	705	-0.85%
2021/07/12	3	79.60	7	79.84	80.40	-4	653	-0.61%
2021/07/09	1	73.80	0	0.00	73.10	1	628	0.16%
2021/07/06	0	0.00	6	74.95	74.80	-6	691	-0.87%
2021/07/02	2	75.85	0	0.00	75.10	2	740	0.27%
2021/07/01	0	0.00	5	79.80	77.00	-5	777	-0.64%
2021/06/30	1	75.80	0	0.00	73.50	1	778	0.13%
2021/06/29	1	77.00	2	78.15	75.40	-1	850	-0.12%
2021/06/28	8	78.04	3	78.30	77.60	5	901	0.55%
2021/06/25	23	79.73	4	80.57	77.50	19	1,063	1.78%
2021/06/24	1	71.50	5	75.20	75.20	-4	1,162	-0.35%
2021/06/23	1	68.20	1	66.40	68.40	0	1,213	0.00%
2021/06/18	1	67.40	0	0.00	68.00	1	1,544	0.06%
2021/06/15	1	69.70	0	0.00	69.10	1	1,628	0.06%
2021/06/10	1	70.50	1	71.40	70.50	0	1,841	0.00%
2021/06/02	1	72.90	1	71.70	71.50	0	2,262	0.00%
2021/06/01	1	74.90	1	74.70	73.70	0	2,527	0.00%
2021/05/31	0	0.00	1	72.20	71.60	-1	2,914	-0.03%
2021/05/28	1	72.00	0	0.00	71.50	1	3,072	0.03%
2021/05/25	0	0.00	3	71.83	70.50	-3	3,729	-0.08%
2021/05/24	1	70.30	1	70.00	70.70	0	3,891	0.00%
2021/05/20	6	68.37	0	0.00	67.70	6	3,986	0.15%
2021/05/18	1	61.70	1	63.50	66.30	0	4,078	0.00%
2021/05/13	1	59.80	2	62.85	67.40	-1	4,152	-0.02%
2021/05/12	0	0.00	1	66.30	62.40	-1	4,242	-0.02%
2021/05/10	0	0.00	1	75.20	71.30	-1	4,436	-0.02%
2021/05/07	2	71.80	1	73.30	75.00	1	4,692	0.02%
2021/05/04	1	71.70	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0	0.00	2	72.45	70.20	-2	5,023	-0.04%
2021/04/29	0	0.00	1	76.70	75.00	-1	5,095	-0.02%
2021/04/28	1	79.60	1	81.40	79.40	0	5,112	0.00%
2021/04/27	1	81.60	1	82.50	80.30	0	5,109	0.00%
2021/04/23	3	84.20	3	84.50	83.40	0	5,107	0.00%
2021/04/22	0	0.00	7	81.00	80.20	-7	5,094	-0.14%
2021/04/21	1	86.60	0	0.00	86.10	1	5,075	0.02%
2021/04/20	10	89.50	3	89.67	88.80	7	5,064	0.14%
2021/04/19	2	89.40	1	89.40	89.40	1	5,057	0.02%
2021/04/16	0	0.00	2	90.80	89.20	-2	5,033	-0.04%
2021/04/15	5	89.98	6	89.83	91.10	-1	5,020	-0.02%
2021/04/14	3	88.90	2	87.90	88.90	1	5,010	0.02%
2021/04/13	2	91.60	0	0.00	91.60	2	4,985	0.04%
2021/04/09	3	94.87	3	95.43	93.00	0	4,945	0.00%
2021/04/08	3	93.77	2	94.00	93.80	1	4,913	0.02%
2021/04/07	3	94.70	13	98.01	94.90	-10	4,887	-0.20%
2021/04/06	6	99.02	6	100.23	99.00	0	4,834	0.00%
2021/04/01	7	99.24	7	99.23	99.10	0	4,803	0.00%
2021/03/31	8	98.23	9	99.54	96.10	-1	4,725	-0.02%
2021/03/30	20	101.95	9	101.79	101.50	11	4,664	0.24%
2021/03/29	45	95.50	50	95.75	98.60	-5	4,486	-0.11%
2021/03/26	15	89.47	11	90.44	89.70	4	4,334	0.09%
2021/03/25	65.1	90.48	71	90.60	88.40	-5.9	4,273	-0.14%
2021/03/24	8	88.05	7	87.44	87.30	1	4,107	0.02%
2021/03/23	26	86.81	25	86.73	84.40	1	4,012	0.02%
2021/03/19	2	85.80	2	87.25	85.20	0	3,929	0.00%
2021/03/18	2	86.25	1	87.90	86.50	1	3,901	0.03%
2021/03/17	0	0.00	1	87.70	87.00	-1	3,862	-0.03%
2021/03/16	4	89.15	17	87.09	85.50	-13	3,790	-0.34%
2021/03/15	2	84.15	6	81.92	84.00	-4	3,654	-0.11%
2021/03/12	11	81.70	3	81.23	80.70	8	3,617	0.22%
2021/03/11	15	80.65	4	81.80	81.80	11	3,588	0.31%
2021/03/10	3	79.30	2	82.45	78.80	1	3,530	0.03%
2021/03/09	39	80.77	39	81.12	81.90	0	3,482	0.00%
2021/03/08	39	83.42	34	83.53	82.00	5	3,392	0.15%
2021/03/05	114	89.54	112	89.38	86.30	2	3,247	0.06%	大買/大賣/
2021/03/04	129	91.51	125	90.08	87.10	4	2,978	0.13%	大買/大賣/
2021/03/03	67	81.78	84	82.05	86.90	-17	2,583	-0.66%
2021/03/02	120	86.20	112	86.09	79.00	8	2,422	0.33%	大買/大賣/
2021/02/26	20	82.19	20	84.84	85.00	0	2,195	0.00%
2021/02/25	11	76.45	7	76.76	80.30	4	1,875	0.21%
2021/02/24	33	76.57	46	75.35	73.00	-13	1,762	-0.74%
2021/02/23	1	69.90	6	70.37	72.70	-5	1,596	-0.31%
2021/02/19	9	66.52	7	67.21	66.00	2	1,493	0.13%
2021/02/18	2	60.80	3	63.67	64.30	-1	1,419	-0.07%
2021/02/17	2	61.25	0	0.00	58.50	2	1,390	0.14%
2021/02/05	1	62.40	0	0.00	60.00	1	1,365	0.07%
2021/02/04	3	61.53	7	62.89	61.10	-4	1,339	-0.30%
2021/02/03	8	64.01	4	64.68	63.50	4	1,286	0.31%
2021/02/02	6	61.43	0	0.00	62.50	6	1,183	0.51%
2021/02/01	23	64.00	19	63.65	61.10	4	1,135	0.35%
2021/01/29	32	71.63	23.1	71.65	64.10	8.9	955	0.94%
2021/01/28	7	66.46	14	66.81	69.50	-7	688	-1.02%
2021/01/27	1	60.70	0	0.00	63.20	1	540	0.19%
2021/01/26	2	57.65	5	57.58	57.50	-3	502	-0.60%
2021/01/25	5	60.70	8	60.76	60.30	-3	458	-0.65%
2021/01/22	7	57.21	1	57.50	58.70	6	309	1.94%
2021/01/21	3	51.17	1	52.70	53.40	2	219	0.91%
2021/01/19	5	51.26	5	50.60	50.10	0	184	0.00%
2020/12/16	1	50.40	1	50.90	50.00	0	189	0.00%
2020/12/04	2	52.25	1	51.20	51.20	1	219	0.46%
2020/11/04	0	0.00	1	45.70	46.65	-1	673	-0.15%
2020/10/28	0	0.00	3	46.50	46.60	-3	702	-0.43%
2020/09/28	0	0.00	1	49.40	49.45	-1	847	-0.12%
2020/09/24	1	50.20	1	50.70	50.00	0	863	0.00%
2020/09/22	0	0.00	1	50.90	50.90	-1	876	-0.11%
2020/09/10	2	54.55	0	0.00	53.70	2	1,057	0.19%
2020/09/09	5	56.12	8	56.15	57.20	-3	1,079	-0.28%
2020/09/08	4	57.50	0	0.00	57.10	4	1,093	0.37%
2020/09/07	2	60.80	2	60.25	58.70	0	1,096	0.00%
2020/09/04	1	59.60	1	60.40	60.90	0	1,079	0.00%
2020/09/03	1	61.20	1	61.30	61.40	0	1,081	0.00%
2020/09/02	41.1	64.13	50	63.00	63.20	-8.9	1,073	-0.83%
2020/09/01	11	59.01	54	59.50	60.60	-43	900	-4.77%
2020/08/31	45	55.55	5	55.10	55.10	40	871	4.59%
2020/08/28	3	53.80	1	53.80	53.80	2	938	0.21%
2020/08/27	2	53.95	18	53.83	54.50	-16	957	-1.67%
2020/08/26	1	52.20	1	52.70	52.50	0	975	0.00%
2020/08/25	0	0.00	30	51.08	51.00	-30	1,051	-2.85%
2020/08/24	33	51.03	0	0.00	51.50	33	1,119	2.95%
2020/08/20	1	49.20	0	0.00	47.70	1	1,258	0.08%
2020/08/19	2	52.70	0	0.00	51.80	2	1,304	0.15%
2020/08/13	1	54.70	0	0.00	54.90	1	1,403	0.07%
2020/07/15	8	55.53	1	55.50	55.00	7	1,635	0.43%
2020/07/14	11	56.87	0	0.00	55.50	11	1,635	0.67%
2020/07/13	0	0.00	10	55.95	55.70	-10	1,632	-0.61%
2020/07/09	11	58.37	2	59.50	58.30	9	1,623	0.55%
2020/07/08	13	57.08	0	0.00	57.50	13	1,591	0.82%
2020/07/06	1	58.50	3	56.90	57.30	-2	1,620	-0.12%
2020/07/03	1	59.00	2	58.20	57.70	-1	1,617	-0.06%
2020/07/02	0	0.00	1	57.40	57.40	-1	1,610	-0.06%
2020/07/01	1	56.90	1	56.90	57.30	0	1,605	0.00%
2020/06/30	6	58.07	5	57.98	57.70	1	1,593	0.06%
2020/06/24	0	0.00	1	56.60	56.20	-1	1,546	-0.06%
2020/06/23	5	58.46	1	58.40	57.60	4	1,538	0.26%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/19	0	0.00	1	58.00	58.10	-1	1,528	-0.07%
2020/06/18	1	60.40	0	0.00	60.50	1	1,516	0.07%
2020/06/17	5	61.26	14	63.47	61.50	-9	1,506	-0.60%
2020/06/16	21	61.54	14	61.03	62.40	7	1,427	0.49%
2020/06/15	3	57.97	3	57.17	56.80	0	1,397	0.00%
2020/06/12	2	56.85	2	56.75	57.10	0	1,385	0.00%
2020/06/11	2	57.80	3	57.50	58.00	-1	1,381	-0.07%
2020/06/10	7	57.30	11	57.80	57.80	-4	1,376	-0.29%
2020/06/09	1	59.90	1	62.40	59.90	0	1,363	0.00%
2020/06/08	4	60.70	5	62.48	60.40	-1	1,352	-0.07%
2020/06/05	2	62.80	7	62.44	63.80	-5	1,373	-0.36%
2020/06/04	10	64.69	12	64.50	63.80	-2	1,369	-0.15%
2020/06/03	2	59.25	2	59.85	59.80	0	1,295	0.00%
2020/06/02	5	59.12	6	59.95	59.30	-1	1,277	-0.08%
2020/06/01	16	62.66	22	62.54	61.90	-6	1,254	-0.48%
2020/05/29	10	58.22	6	59.13	59.80	4	1,190	0.34%
2020/05/28	24	57.12	19	57.29	54.40	5	1,140	0.44%
2020/05/27	6	55.67	10	54.90	55.80	-4	1,042	-0.38%
2020/05/26	3	51.73	5	52.02	50.80	-2	1,014	-0.20%
2020/05/25	2	49.05	1	48.95	49.20	1	962	0.10%
2020/05/22	6	48.83	5	49.36	48.35	1	958	0.10%
2020/05/21	12	49.58	1	49.75	48.70	11	940	1.17%
2020/05/19	0	0.00	3	47.63	46.55	-3	883	-0.34%
2020/05/18	4	47.59	0	0.00	48.20	4	866	0.46%
2020/05/15	4	45.03	3	44.25	45.90	1	783	0.13%
2020/05/14	2	42.63	2	42.53	41.75	0	745	0.00%
2020/05/13	1	44.80	1	42.50	42.00	0	774	0.00%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/05/08	0	0.00	1	41.10	39.50	-1	773	-0.13%
2020/05/04	1	38.00	0	0.00	38.10	1	861	0.12%
2020/04/29	1	41.20	2	39.30	39.25	-1	1,003	-0.10%
2020/04/28	3	39.23	2	39.10	39.60	1	1,028	0.10%
2020/04/17	1	37.30	0	0.00	36.50	1	1,411	0.07%
2020/04/13	0	0.00	3	36.43	35.75	-3	1,550	-0.19%
2020/04/10	2	36.25	3	36.35	36.25	-1	1,551	-0.06%
2020/04/09	10	36.76	7	36.88	36.10	3	1,552	0.19%
2020/04/08	3	33.55	3	34.12	34.45	0	1,529	0.00%
2020/03/31	0	0.00	0	30.60	30.65	0	1,643	0.00%
2020/03/26	1	31.50	0	0.00	31.80	1	1,688	0.06%
2020/03/25	1	32.50	1	31.15	31.25	0	1,688	0.00%
2020/03/24	0	0.00	1	30.35	30.55	-1	1,678	-0.06%
2020/03/19	1	27.60	0	0.00	25.75	1	1,657	0.06%
2020/03/17	0	0.00	1	32.80	30.70	-1	1,628	-0.06%
2020/03/16	1	36.35	0	0.00	34.05	1	1,614	0.06%
2020/03/13	0	0.00	4	34.40	37.75	-4	1,598	-0.25%
2020/03/12	4	37.75	1	38.45	37.75	3	1,580	0.19%
2020/03/11	15	42.84	15	42.70	39.10	0	1,558	0.00%
2020/03/10	1	40.40	1	40.45	40.45	0	1,506	0.00%
2020/03/05	1	39.60	0	0.00	39.50	1	1,464	0.07%
2020/03/04	0	0.00	12	41.18	38.65	-12	1,451	-0.83%
2020/03/03	13	41.29	1	40.60	41.40	12	1,429	0.84%
2020/03/02	1	38.00	1	35.75	37.65	0	1,408	0.00%
2020/02/25	5	41.50	5	41.45	41.55	0	1,381	0.00%
2020/02/24	0	0.00	2	44.70	43.30	-2	1,369	-0.15%
2020/02/21	2	44.80	0	0.00	44.80	2	1,360	0.15%
2020/02/17	2	45.48	3	45.03	44.20	-1	1,320	-0.08%
2020/02/14	3	45.68	3	45.87	45.50	0	1,299	0.00%
2020/02/13	1	43.90	0	0.00	42.65	1	1,252	0.08%
2020/02/10	0	0.00	2	47.25	46.00	-2	1,193	-0.17%
2020/02/07	4	48.85	6	49.48	47.70	-2	1,170	-0.17%
2020/02/06	4	49.81	3	49.98	49.35	1	1,137	0.09%
2020/02/05	3	49.80	6	51.93	49.25	-3	1,111	-0.27%
2020/02/04	8	52.33	9	52.32	52.60	-1	1,076	-0.09%
2020/02/03	10	51.74	10	51.69	52.00	0	1,030	0.00%
2020/01/31	10	49.89	9	49.75	50.00	1	925	0.11%
2020/01/30	5	46.90	3	46.98	46.50	2	862	0.23%
2020/01/20	3	48.68	3	49.15	48.65	0	830	0.00%
2020/01/17	37	48.42	37	48.52	48.10	0	792	0.00%
2020/01/16	11	49.40	13	50.22	46.60	-2	725	-0.28%
2020/01/15	28	47.94	25	46.93	47.05	3	609	0.49%
2020/01/14	4	45.84	9	47.14	47.60	-5	544	-0.92%
2020/01/13	11	41.09	4	41.00	43.30	7	470	1.49%
2020/01/10	10	42.14	12	42.68	42.15	-2	446	-0.45%
2020/01/09	3	42.88	6	43.10	43.70	-3	408	-0.73%
2020/01/08	3	39.18	5	38.32	39.75	-2	327	-0.61%
2020/01/07	5	36.45	0	0.00	36.15	5	282	1.77%
2020/01/06	1	36.20	0	0.00	36.20	1	278	0.36%
2020/01/03	8	37.30	8	38.90	36.35	0	273	0.00%
2019/12/31	11	38.92	10	38.83	39.30	1	248	0.40%
2019/12/30	5	40.78	6	39.96	39.40	-1	236	-0.42%
2019/12/27	44	39.04	44	38.59	39.10	0	199	0.00%
2019/12/26	6	38.43	5	38.64	39.30	1	169	0.59%
2019/12/25	1	34.80	1	35.75	35.75	0	112	0.00%
2019/12/24	1	32.40	1	32.60	32.50	0	84	0.00%
2019/12/23	10	33.50	10	34.60	32.80	0	79	0.00%
2019/12/20	1	31.50	1	32.00	32.50	0	52	0.00%
2019/12/13	0	0.00	1	29.00	28.55	-1	50	-1.99%
2019/11/27	1	28.15	0	0.00	28.00	1	53	1.86%
2019/11/20	0	0.00	1	29.15	28.50	-1	54	-1.84%
2019/11/11	1	27.95	0	0.00	28.60	1	55	1.81%
2019/10/28	1	31.00	2	31.28	30.45	-1	49	-2.02%
2019/06/05	3	28.80	0	0.00	28.80	3	129	2.32%
2019/05/31	1	29.20	0	0.00	29.20	1	132	0.75%
2019/05/28	1	28.80	0	0.00	28.75	1	137	0.73%
2019/03/27	0	0.00	2	33.70	33.60	-2	147	-1.35%
2019/03/26	2	33.43	8	34.50	33.80	-6	145	-4.12%
2019/03/25	8	32.90	0	0.00	34.10	8	138	5.77%
2019/03/21	0	0.00	5	30.95	31.05	-5	102	-4.86%
2019/03/11	5	29.50	0	0.00	29.35	5	118	4.23%
2018/12/19	0	0.00	1	30.00	30.05	-1	135	-0.74%
2018/12/12	1	30.75	5	30.80	31.05	-4	126	-3.16%
2018/12/10	5	29.00	0	0.00	31.80	5	115	4.33%
2018/11/30	0	0.00	3	31.30	31.35	-3	84	-3.53%