公準 (3178)-元大-大益券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	122.50	120.50	-1	1,773	-0.06%
2024/04/25	1	118.50	0	0.00	119.50	1	1,735	0.06%
2024/04/24	1	121.00	2	124.50	120.50	-1	1,705	-0.06%
2024/04/22	1	116.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	1	125.02	0	0.00	124.00	1	1,628	0.06%
2024/04/18	0	0.00	5	128.20	128.50	-5	1,597	-0.31%
2024/04/17	0	0.00	2	134.00	132.00	-2	1,575	-0.13%
2024/04/16	0	127.00	0	0.00	130.00	0	1,530	0.00%
2024/04/15	3	130.33	1	132.00	136.00	2	1,483	0.13%
2024/04/12	2	134.00	4	134.63	134.50	-2	1,454	-0.14%
2024/04/11	7	131.71	1	127.50	129.50	6	1,386	0.43%
2024/04/10	1	129.00	0	0.00	128.50	1	1,387	0.07%
2024/04/09	2	128.50	4	129.63	130.00	-2	1,388	-0.14%
2024/04/08	1	126.50	1	127.00	125.50	0	1,361	0.00%
2024/04/03	2	133.50	2	133.75	132.00	0	1,338	0.00%
2024/04/02	2	130.50	1	131.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	6	127.33	130.50	-6	1,252	-0.48%
2024/03/29	0	0.00	1	120.00	119.00	-1	1,226	-0.08%
2024/03/28	1	119.50	2	119.75	118.50	-1	1,217	-0.08%
2024/03/27	0	0.00	4	119.75	119.00	-4	1,213	-0.33%
2024/03/26	0	0.00	1	119.50	114.00	-1	1,203	-0.08%
2024/03/25	1	117.50	3	117.00	118.00	-2	1,216	-0.16%
2024/03/21	2	112.50	0	0.00	112.50	2	1,224	0.16%
2024/03/20	5	115.00	5	112.50	112.50	0	1,228	0.00%
2024/03/19	2	114.75	0	0.00	115.00	2	1,225	0.16%
2024/03/18	1	115.50	0	0.00	117.00	1	1,233	0.08%
2024/03/15	0	0.00	3	114.83	117.00	-3	1,230	-0.24%
2024/03/14	1	113.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	2	115.50	0	0.00	114.00	2	1,232	0.16%
2024/03/12	0	0.00	1	114.50	113.50	-1	1,241	-0.08%
2024/03/11	6	114.33	4	113.50	113.00	2	1,259	0.16%
2024/03/08	1	109.50	4	111.88	111.50	-3	1,266	-0.24%
2024/03/07	4	117.75	0	0.00	114.50	4	1,293	0.31%
2024/03/06	1	125.50	2	123.75	123.50	-1	1,301	-0.08%
2024/03/05	2	118.75	3	120.00	120.00	-1	1,309	-0.08%
2024/03/04	5	124.40	1	125.00	121.50	4	1,362	0.29%
2024/03/01	1	124.01	3	127.33	130.00	-2	1,343	-0.15%
2024/02/29	1	123.00	0	0.00	122.00	1	1,304	0.08%
2024/02/27	1	123.00	3	123.17	122.00	-2	1,298	-0.15%
2024/02/26	1	125.00	1	124.00	125.50	0	1,280	0.00%
2024/02/23	6	128.33	2	124.50	125.50	4	1,257	0.32%
2024/02/22	1	120.50	2	120.51	128.50	-1	1,168	-0.09%
2024/02/21	2	114.50	2	116.25	117.00	0	1,091	0.00%
2024/02/20	7	119.79	3.1	123.06	116.50	3.9	1,066	0.36%
2024/02/19	1.1	111.78	0	118.00	115.00	1.1	956	0.11%
2024/02/16	0	0.00	5	107.20	111.50	-5	881	-0.57%
2024/02/01	1	103.00	1	105.50	104.00	0	818	0.00%
2024/01/31	2	104.00	0	0.00	103.50	2	814	0.25%
2024/01/30	1	105.00	0	0.00	104.00	1	815	0.12%
2024/01/29	2	106.25	0	0.00	105.00	2	810	0.25%
2024/01/26	0	0.00	5	106.00	106.00	-5	796	-0.63%
2024/01/25	4	103.50	5	106.90	100.00	-1	766	-0.13%
2024/01/24	1	104.00	0	0.00	101.50	1	734	0.14%
2024/01/23	0	0.00	1	98.71	102.00	-1	726	-0.14%
2024/01/19	0	95.90	0	0.00	96.70	0	713	0.00%
2024/01/18	1	94.60	0	0.00	95.20	1	714	0.14%
2024/01/17	2	96.30	2	94.20	94.50	0	726	0.00%
2024/01/15	1	97.60	0	0.00	96.90	1	719	0.14%
2024/01/12	0	96.30	0	0.00	96.30	0	719	0.00%
2024/01/11	0	98.00	0	0.00	98.10	0	715	0.00%
2024/01/10	0	100.00	0	0.00	97.50	0	712	0.00%
2024/01/04	3	108.00	0	0.00	103.50	3	699	0.43%
2024/01/03	1	105.50	1	107.00	111.50	0	673	0.00%
2024/01/02	1	103.00	2	105.75	107.00	-1	648	-0.15%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/27	0	0.00	1	103.00	103.50	-1	636	-0.16%
2023/12/26	5	102.80	4	104.88	105.00	1	631	0.16%
2023/12/20	2	104.25	0	0.00	103.00	2	593	0.34%
2023/12/18	0	0.00	1	99.50	101.00	-1	558	-0.18%
2023/12/13	1	105.00	1	102.00	101.50	0	548	0.00%
2023/12/11	1	106.50	1	110.00	106.50	0	551	0.00%
2023/12/07	1	105.50	0	0.00	106.00	1	595	0.17%
2023/12/06	0	0.00	1	110.00	110.00	-1	653	-0.15%
2023/12/05	2	108.25	0	0.00	108.00	2	676	0.30%
2023/12/04	0	0.00	6	105.92	110.00	-6	651	-0.92%
2023/12/01	1	103.00	3.1	104.99	105.00	-2.1	597	-0.34%
2023/11/30	0	0.00	4	99.90	101.00	-4	556	-0.72%
2023/11/29	4	96.25	1	101.00	100.50	3	531	0.56%
2023/11/28	2	87.15	4	89.73	93.60	-2	466	-0.43%
2023/11/27	1	86.90	0	0.00	85.10	1	442	0.23%
2023/11/24	0	0.00	1.2	86.70	86.50	-1.2	459	-0.26%
2023/11/22	2	85.35	3	85.70	85.30	-1	464	-0.22%
2023/11/21	0	0.00	1	84.60	84.30	-1	461	-0.22%
2023/11/17	1	83.80	0	0.00	83.50	1	466	0.21%
2023/11/16	0	0.00	0	83.80	83.80	0	466	0.00%
2023/11/14	0.2	84.10	2	83.40	83.00	-1.8	463	-0.39%
2023/11/13	0	82.50	0	0.00	82.00	0	464	0.00%
2023/11/09	1	82.30	0	0.00	82.10	1	463	0.22%
2023/11/07	0	0.00	0	83.30	83.30	0	470	0.00%
2023/11/06	0	0.00	1	83.20	83.10	-1	471	-0.21%
2023/10/31	2	83.05	3	84.10	81.00	-1	471	-0.21%
2023/10/30	1	82.80	0	0.00	83.30	1	474	0.21%
2023/10/27	1	83.50	0	0.00	83.00	1	476	0.21%
2023/10/25	12	84.00	7	83.79	83.60	5	482	1.04%
2023/10/23	0	79.00	0	0.00	78.30	0	478	0.00%
2023/10/20	1	78.30	0	0.00	78.40	1	481	0.21%
2023/10/18	1	80.50	0	0.00	80.20	1	486	0.21%
2023/10/16	1	82.30	0	0.00	82.70	1	497	0.20%
2023/10/12	3	83.27	1	84.30	84.20	2	525	0.38%
2023/10/11	1	87.20	1	87.10	87.10	0	520	0.00%
2023/10/06	1	88.90	1	90.20	88.50	0	524	0.00%
2023/10/05	2	89.55	1	90.90	88.90	1	528	0.19%
2023/10/04	2	88.10	0	0.00	89.20	2	564	0.35%
2023/10/03	1	91.30	0	0.00	90.20	1	583	0.17%
2023/10/02	1	89.00	5	90.20	91.70	-4	589	-0.68%
2023/09/22	1	86.50	0	0.00	86.50	1	614	0.16%
2023/09/20	1	87.80	0	0.00	86.60	1	625	0.16%
2023/09/19	2	88.00	1	89.00	87.50	1	631	0.16%
2023/09/18	4	89.12	0	0.00	87.80	4	638	0.63%
2023/09/15	1	92.70	0	0.00	90.50	1	640	0.16%
2023/09/13	1	94.20	2	93.20	93.00	-1	646	-0.15%
2023/09/12	1	100.49	13	98.07	93.00	-12	651	-1.84%
2023/09/11	11.1	101.03	8	97.53	100.00	3.1	621	0.49%
2023/09/08	7	95.60	2	95.40	95.30	5	584	0.86%
2023/09/06	1	92.30	0	0.00	91.40	1	787	0.13%
2023/09/05	2	93.30	0	0.00	92.60	2	795	0.25%
2023/08/14	0	0.00	2	86.00	86.10	-2	1,399	-0.14%
2023/08/02	0	0.00	9	89.24	89.30	-9	1,419	-0.63%
2023/07/28	6	93.40	0	0.00	93.40	6	1,425	0.42%
2023/07/27	8	92.75	0	0.00	94.60	8	1,430	0.56%
2023/07/18	0	0.00	0	91.00	90.10	0	1,489	0.00%
2023/07/17	0	0.00	0	93.50	93.50	0	1,496	0.00%
2023/07/12	0	0.00	0	96.20	95.50	0	1,621	0.00%
2023/07/11	2	98.35	0	0.00	96.80	2	1,731	0.12%
2023/07/04	2	105.00	2	101.50	100.50	0	1,737	0.00%
2023/06/16	0	0.00	4	101.63	101.00	-4	1,820	-0.22%
2023/06/15	0	106.00	0	0.00	103.50	0	1,819	0.00%
2023/06/14	0	103.83	1	105.50	102.00	-1	1,812	-0.05%
2023/06/13	14	106.75	13	105.08	102.00	1	1,820	0.06%
2023/06/12	0	104.50	0	0.00	105.00	0	1,760	0.00%
2023/06/09	5	95.56	0	0.00	95.80	5	1,782	0.28%
2023/06/08	1	101.00	1	96.80	93.60	0	1,797	0.00%
2023/06/01	0	97.90	0	0.00	98.30	0	1,734	0.00%
2023/05/29	2	100.70	2	99.80	98.50	0	1,667	0.00%
2023/05/25	3	102.50	3	97.90	99.50	0	1,592	0.00%
2023/05/22	0	0.00	1	92.89	94.10	-1	1,284	-0.08%
2023/05/19	0	85.58	0	0.00	85.60	0	1,199	0.00%
2023/05/18	1	79.20	0	0.00	80.10	1	1,154	0.09%
2023/05/03	0	0.00	2	84.20	82.70	-2	1,121	-0.18%
2023/04/28	1	86.00	0	0.00	86.00	1	1,114	0.09%
2023/04/26	1	82.30	0	0.00	82.50	1	1,099	0.09%
2023/04/21	0	0.00	1	89.60	86.90	-1	1,067	-0.09%
2023/04/20	0	0.00	4	90.40	89.10	-4	1,043	-0.38%
2023/04/19	0	0.00	5	93.52	92.20	-5	1,017	-0.49%
2023/04/17	1	89.20	3	89.87	89.10	-2	926	-0.22%
2023/04/14	6	89.87	2	88.50	86.10	4	869	0.46%
2023/04/13	0	0.00	1	80.70	88.00	-1	752	-0.13%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/06	8	81.16	0	0.00	81.10	8	655	1.22%
2023/03/31	1	80.80	2	80.05	78.70	-1	644	-0.16%
2023/03/24	1	79.60	1.2	80.93	79.10	-0.2	605	-0.02%
2023/03/21	1	79.90	0	0.00	78.40	1	484	0.21%
2023/03/20	0	0.00	1	76.00	78.20	-1	462	-0.22%
2023/03/17	1	78.20	1	80.10	77.70	0	448	0.00%
2023/03/16	0	0.00	1	78.80	78.70	-1	431	-0.23%
2023/03/15	1	80.90	2	80.25	79.50	-1	383	-0.26%
2023/03/14	2	81.35	2	81.23	76.50	0	305	-0.01%
2023/03/13	0	0.00	0	75.00	77.00	0	174	-0.02%
2023/03/07	0	0.00	1	71.70	71.00	-1	178	-0.56%
2023/03/03	0	0.00	1	70.20	69.70	-1	183	-0.54%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/20	0	0.00	2	71.05	70.60	-2	232	-0.86%
2023/02/17	1	69.20	0	0.00	69.40	1	244	0.41%
2023/02/14	1	70.00	1	71.40	69.80	0	252	0.00%
2023/02/10	1	69.40	0	0.00	69.00	1	252	0.40%
2023/02/07	0	0.00	1	72.90	72.60	-1	244	-0.41%
2023/02/02	1	71.00	0	0.00	71.90	1	237	0.42%
2023/02/01	1	73.50	0	0.00	71.50	1	235	0.43%
2023/01/10	1	67.80	1	68.50	67.80	0	204	0.00%
2022/12/15	1	67.00	1	66.50	67.40	0	207	0.00%
2022/12/08	0	0.00	1	67.20	68.20	-1	210	-0.47%
2022/12/06	0	0.00	1	68.40	67.00	-1	211	-0.47%
2022/11/30	3	69.77	2	69.50	69.00	1	223	0.45%
2022/11/29	0	0.00	3	65.90	66.80	-3	225	-1.33%
2022/11/18	2	62.85	1	62.20	61.30	1	286	0.35%
2022/11/15	3	62.77	2	63.00	61.80	1	295	0.34%
2022/10/12	2	55.80	0	0.00	55.00	2	331	0.60%
2022/09/12	0	0.00	3	73.80	71.30	-3	526	-0.57%
2022/09/08	0	0.00	3	72.10	71.30	-3	520	-0.58%
2022/09/05	6	71.70	6	74.30	70.90	0	503	0.00%
2022/08/31	1	69.90	2	70.35	70.30	-1	464	-0.22%
2022/08/30	6	70.15	1	69.30	68.90	5	459	1.09%
2022/08/26	1	71.00	7	71.30	71.00	-6	444	-1.35%
2022/08/25	1	70.60	1	72.00	73.20	0	404	0.00%
2022/08/24	0	0.00	1	68.00	66.60	-1	365	-0.27%
2022/08/22	0	0.00	2	66.10	65.50	-2	350	-0.57%
2022/08/19	1	64.30	1	65.10	64.20	0	345	0.00%
2022/08/17	1	63.70	0	0.00	63.30	1	341	0.29%
2022/08/16	0	0.00	1	65.00	65.00	-1	339	-0.29%
2022/08/05	7	61.73	1	61.50	61.30	6	318	1.88%
2022/07/22	2	63.95	1	66.00	60.90	1	307	0.33%
2022/07/21	0	0.00	3	60.10	61.80	-3	289	-1.04%
2022/07/19	0	0.00	0.1	55.40	55.40	-0.1	284	-0.04%
2022/07/18	0	0.00	0.1	56.30	55.80	-0.1	283	-0.04%
2022/07/15	0	0.00	2	56.00	56.00	-2	282	-0.71%
2022/07/14	2	56.35	2	55.75	55.30	0	281	0.00%
2022/07/11	1	56.20	1	55.50	55.70	0	278	0.00%
2022/07/08	3	53.97	0	0.00	52.90	3	272	1.10%
2022/06/30	1	58.60	0	0.00	58.60	1	255	0.39%
2022/06/24	1	67.40	5	67.32	65.50	-4	234	-1.71%
2022/06/23	0	0.00	1	65.70	67.00	-1	220	-0.45%
2022/06/22	9	66.31	5	66.80	67.50	4	202	1.97%
2022/06/21	1	61.80	3.1	64.98	65.80	-2.1	122	-1.67%
2022/06/20	2	59.80	2	59.15	59.90	0	73	0.00%
2022/06/01	0	0.00	2	57.90	57.60	-2	74	-2.70%
2022/05/30	2	56.05	1	56.30	56.10	1	72	1.38%
2022/05/25	1	55.00	0	0.00	54.70	1	76	1.32%
2022/04/08	1	64.50	0	0.00	64.50	1	114	0.88%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/24	0	0.00	1	67.00	67.60	-1	157	-0.63%
2022/03/15	0	0.00	1	63.10	62.40	-1	174	-0.57%
2022/03/11	1	63.60	0	0.00	64.50	1	178	0.56%
2022/03/07	1	65.00	0	0.00	65.00	1	186	0.54%
2022/03/04	1	68.50	0	0.00	67.70	1	187	0.53%
2022/03/01	0	0.00	1	69.40	69.50	-1	197	-0.51%
2022/02/18	0	0.00	2	73.05	71.70	-2	257	-0.78%
2022/02/17	2	70.55	2	71.75	70.80	0	324	0.00%
2022/01/21	1	70.90	0	0.00	69.50	1	674	0.15%
2022/01/05	1	73.80	0	0.00	74.20	1	806	0.12%
2021/12/30	1	77.40	3	77.77	76.30	-2	808	-0.25%
2021/12/23	0	0.00	1	75.00	75.30	-1	864	-0.12%
2021/12/22	1	74.40	1	75.50	73.90	0	924	0.00%
2021/12/21	2	74.10	1	74.30	75.10	1	972	0.10%
2021/12/16	0	0.00	1	74.10	74.70	-1	981	-0.10%
2021/12/15	1	73.50	0	0.00	73.50	1	980	0.10%
2021/12/08	0	0.00	1	74.50	74.10	-1	971	-0.10%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/12/01	2	72.50	1	73.50	73.70	1	973	0.10%
2021/11/30	0.2	76.00	1	76.40	74.40	-0.9	972	-0.09%
2021/11/29	1	74.30	0	0.00	74.00	1	971	0.10%
2021/11/25	0	0.00	1	77.30	76.90	-1	972	-0.10%
2021/11/23	2	76.30	0	0.00	75.40	2	977	0.20%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/18	2	79.70	0	0.00	78.70	2	958	0.21%
2021/11/17	3	81.67	0	0.00	81.00	3	945	0.32%
2021/11/16	1	83.70	3	84.73	82.80	-2	923	-0.22%
2021/11/15	1	82.10	4	81.50	80.60	-3	853	-0.35%
2021/11/11	5	79.02	1	80.20	78.60	4	823	0.49%
2021/11/10	2	79.40	4	79.80	78.30	-2	813	-0.25%
2021/11/09	2	78.90	2	78.45	77.60	0	798	0.00%
2021/11/08	2	79.00	1	79.00	77.10	1	791	0.13%
2021/11/05	4	80.95	2	79.45	80.20	2	783	0.26%
2021/11/04	2	79.10	6	80.18	81.10	-4	763	-0.52%
2021/11/03	11.3	78.56	6	82.73	76.30	5.3	717	0.73%
2021/11/02	3	81.40	6	81.52	82.60	-3	581	-0.52%
2021/11/01	0	0.00	1	76.50	75.10	-1	534	-0.19%
2021/10/29	1	74.20	1	75.00	74.10	0	525	0.00%
2021/10/28	1	75.10	0	0.00	74.00	1	520	0.19%
2021/10/26	1	75.00	1	77.00	74.30	0	494	0.00%
2021/10/20	0	0.00	2	71.70	72.00	-2	476	-0.42%
2021/10/15	1	66.00	3	67.93	68.00	-2	506	-0.39%
2021/10/12	1	65.70	0	0.00	65.30	1	521	0.19%
2021/10/07	1	68.50	1	69.50	68.00	0	594	0.00%
2021/10/04	1	67.50	0	0.00	67.10	1	679	0.15%
2021/10/01	2	70.75	1	69.90	69.90	1	670	0.15%
2021/09/30	3	76.40	3	77.47	76.70	0	646	0.00%
2021/09/29	3	75.77	3	78.30	74.40	0	612	0.00%
2021/09/28	1	70.80	2	74.10	73.70	-1	553	-0.18%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/14	1	68.80	0	0.00	68.30	1	631	0.16%
2021/08/25	0	0.00	1	65.60	67.70	-1	616	-0.16%
2021/08/18	0	0.00	2	62.45	65.50	-2	632	-0.32%
2021/08/17	0	0.00	1	65.50	63.50	-1	637	-0.16%
2021/08/16	2	65.00	0	0.00	65.00	2	641	0.31%
2021/08/13	0	0.00	1	67.70	67.20	-1	644	-0.16%
2021/08/11	1	68.30	1	67.10	67.10	0	654	0.00%
2021/08/10	2	70.05	2	70.70	70.00	0	656	0.00%
2021/08/09	0	0.00	1	73.30	73.30	-1	664	-0.15%
2021/08/06	2	73.75	3	73.67	73.80	-1	675	-0.15%
2021/08/05	3	74.90	3	75.13	74.90	0	690	0.00%
2021/08/04	1	75.10	2	75.75	75.20	-1	713	-0.14%
2021/08/03	2	75.80	1	75.50	75.50	1	721	0.14%
2021/07/30	1	76.10	0	0.00	76.00	1	743	0.13%
2021/07/29	2	76.15	10	77.00	77.30	-8	747	-1.07%
2021/07/28	0	0.00	4	74.83	76.60	-4	753	-0.53%
2021/07/27	1	84.40	1.1	81.62	79.60	-0.1	763	-0.01%
2021/07/26	8	84.44	2	85.25	83.60	6	770	0.78%
2021/07/23	9	82.67	5	82.22	81.70	4	759	0.53%
2021/07/22	7.1	81.26	5	82.22	80.00	2.1	748	0.27%
2021/07/21	8.8	78.66	13	79.38	81.30	-4.2	735	-0.57%
2021/07/20	6	77.30	3.1	77.38	76.70	3	723	0.41%
2021/07/19	5	79.22	0	0.00	79.20	5	735	0.68%
2021/07/16	0	0.00	0.1	79.90	79.90	-0.1	750	-0.01%
2021/07/15	0.2	81.00	0	0.00	81.80	0.2	750	0.03%
2021/07/13	2.1	85.27	3	84.73	81.10	-0.9	705	-0.13%
2021/07/12	0	0.00	2	78.00	80.40	-2	653	-0.31%
2021/07/09	1	73.30	0	0.00	73.10	1	628	0.16%
2021/07/08	1	74.10	3	74.47	74.00	-2	654	-0.31%
2021/07/07	1	74.60	0	0.00	74.50	1	676	0.15%
2021/07/06	0	0.00	1	76.10	74.80	-1	691	-0.14%
2021/07/02	1	75.40	0	0.00	75.10	1	740	0.14%
2021/07/01	0	0.00	1	77.00	77.00	-1	777	-0.13%
2021/06/29	1	76.00	0	0.00	75.40	1	850	0.12%
2021/06/28	2	80.00	0	0.00	77.60	2	901	0.22%
2021/06/25	0	0.00	0	81.10	77.50	0	1,063	0.00%
2021/06/22	0	0.00	1	66.30	66.00	-1	1,376	-0.07%
2021/06/21	1	66.10	1	66.70	66.10	0	1,472	0.00%
2021/06/18	1	67.40	0	0.00	68.00	1	1,544	0.06%
2021/06/17	0	0.00	1	68.50	68.50	-1	1,565	-0.06%
2021/06/11	1	69.30	1	69.10	69.10	0	1,703	0.00%
2021/06/10	1	70.50	2	70.40	70.50	-1	1,841	-0.05%
2021/06/09	4	70.60	3	71.13	70.00	1	1,879	0.05%
2021/06/08	0	0.00	5	69.80	69.40	-5	1,913	-0.26%
2021/06/07	2	70.50	0	0.00	69.40	2	1,981	0.10%
2021/06/04	5	70.30	1	71.20	70.20	4	2,030	0.20%
2021/06/03	2	71.75	4	72.30	71.50	-2	2,119	-0.09%
2021/06/02	3	71.50	0	0.00	71.50	3	2,262	0.13%
2021/05/26	0	0.00	5	70.00	70.00	-5	3,614	-0.14%
2021/05/25	1	72.70	1	71.10	70.50	0	3,729	0.00%
2021/05/24	0	0.00	3	69.30	70.70	-3	3,891	-0.08%
2021/05/21	2	68.45	2	68.65	68.50	0	3,955	0.00%
2021/05/20	1	66.70	1	67.30	67.70	0	3,986	0.00%
2021/05/19	8	67.34	0	0.00	69.00	8	4,058	0.20%
2021/05/18	0	0.00	4	64.48	66.30	-4	4,078	-0.10%
2021/05/17	5	59.72	4	60.38	60.30	1	4,096	0.02%
2021/05/14	7	67.17	6	66.08	64.00	1	4,111	0.02%
2021/05/13	11	66.43	15	64.53	67.40	-4	4,152	-0.10%
2021/05/12	4	64.43	4	67.38	62.40	0	4,242	0.00%
2021/05/11	4	66.40	4	68.98	66.40	0	4,266	0.00%
2021/05/10	4	72.38	0	0.00	71.30	4	4,436	0.09%
2021/05/07	0	74.00	2	71.65	75.00	-2	4,692	-0.04%
2021/05/06	2	69.95	3	70.40	70.00	-1	4,828	-0.02%
2021/05/05	2	72.10	2	72.55	70.80	0	4,858	0.00%
2021/05/04	3	69.53	3	70.67	71.70	0	4,895	0.00%
2021/05/03	3	71.40	5	70.78	70.20	-2	5,023	-0.04%
2021/04/29	4	77.88	3	75.40	75.00	1	5,095	0.02%
2021/04/28	3	80.07	2	80.90	79.40	1	5,112	0.02%
2021/04/27	2	79.70	1	82.40	80.30	1	5,109	0.02%
2021/04/26	1	81.90	0	0.00	81.90	1	5,112	0.02%
2021/04/23	4	79.65	6	80.72	83.40	-2	5,107	-0.04%
2021/04/22	5	83.02	7	81.37	80.20	-2	5,094	-0.04%
2021/04/21	5	86.18	5	88.04	86.10	0	5,075	0.00%
2021/04/20	3	88.80	3	89.73	88.80	0	5,064	0.00%
2021/04/19	4	89.73	6	92.17	89.40	-2	5,057	-0.04%
2021/04/16	4	90.15	0	0.00	89.20	4	5,033	0.08%
2021/04/15	1	88.70	1	90.80	91.10	0	5,020	0.00%
2021/04/14	8	92.59	16	87.91	88.90	-8	5,010	-0.16%
2021/04/13	7	91.23	4	93.70	91.60	3	4,985	0.06%
2021/04/12	2	90.30	6	92.15	90.10	-4	4,962	-0.08%
2021/04/09	12	94.67	9	95.10	93.00	3	4,945	0.06%
2021/04/08	9	94.54	5	93.90	93.80	4	4,913	0.08%
2021/04/07	5	95.98	2	94.75	94.90	3	4,887	0.06%
2021/04/06	3	99.13	0	0.00	99.00	3	4,834	0.06%
2021/04/01	8	98.56	15	100.01	99.10	-7	4,803	-0.15%
2021/03/31	5.1	98.58	1	96.70	96.10	4.1	4,725	0.09%
2021/03/30	12.1	101.30	6	103.00	101.50	6.1	4,664	0.13%
2021/03/29	15	96.99	32	95.67	98.60	-17	4,486	-0.38%
2021/03/26	12	90.03	18	89.51	89.70	-6	4,334	-0.14%
2021/03/25	27	89.67	28	90.51	88.40	-1	4,273	-0.02%
2021/03/24	29	87.29	19	86.84	87.30	10	4,107	0.24%
2021/03/23	26	86.06	28.1	87.01	84.40	-2.1	4,012	-0.05%
2021/03/22	3	83.90	0	0.00	83.20	3	3,949	0.08%
2021/03/19	9	85.88	11	86.55	85.20	-2	3,929	-0.05%
2021/03/18	22	86.57	20	86.02	86.50	2	3,901	0.05%
2021/03/17	11	85.27	16	87.51	87.00	-5	3,862	-0.13%
2021/03/16	21	86.48	23	88.13	85.50	-2	3,790	-0.05%
2021/03/15	3	83.37	4	83.35	84.00	-1	3,654	-0.03%
2021/03/12	4	81.45	1	82.90	80.70	3	3,617	0.08%
2021/03/11	24	82.28	24	80.38	81.80	0	3,588	0.00%
2021/03/10	13	81.07	10	80.00	78.80	3	3,530	0.08%
2021/03/09	8	80.55	12	82.18	81.90	-4	3,482	-0.11%
2021/03/08	27	86.23	23	86.93	82.00	4	3,392	0.12%
2021/03/05	28	87.92	26	89.35	86.30	2	3,247	0.06%
2021/03/04	9	88.53	9	90.44	87.10	0	2,978	0.00%
2021/03/03	5	82.04	13	82.79	86.90	-8	2,583	-0.31%
2021/03/02	19	84.24	13	86.69	79.00	6	2,422	0.25%
2021/02/26	14	81.01	30	83.38	85.00	-16	2,195	-0.73%
2021/02/25	3.1	77.11	9	77.42	80.30	-6	1,875	-0.32%
2021/02/24	14	75.29	10	77.35	73.00	4	1,762	0.23%
2021/02/23	0	0.00	7	67.91	72.70	-7	1,596	-0.44%
2021/02/22	28	66.50	0	0.00	66.10	28	1,528	1.83%
2021/02/19	3	66.97	2	67.25	66.00	1	1,493	0.07%
2021/02/18	1	59.00	2	60.05	64.30	-1	1,419	-0.07%
2021/02/17	3	58.70	2	59.50	58.50	1	1,390	0.07%
2021/02/05	2	60.90	0	0.00	60.00	2	1,365	0.15%
2021/02/04	1	62.50	1	63.80	61.10	0	1,339	0.00%
2021/02/03	21	66.30	23	64.37	63.50	-2	1,286	-0.16%
2021/02/02	4	61.25	1	62.50	62.50	3	1,183	0.25%
2021/02/01	19	65.70	19	66.77	61.10	0	1,135	0.00%
2021/01/29	29	72.48	34	66.10	64.10	-5	955	-0.52%
2021/01/28	15	65.88	14	69.32	69.50	1	688	0.15%
2021/01/27	0	0.00	2	63.20	63.20	-2	540	-0.37%
2021/01/26	10	58.34	17.1	57.05	57.50	-7.1	502	-1.41%
2021/01/25	11	60.94	2	60.90	60.30	9	458	1.97%
2021/01/22	8	56.98	7	58.46	58.70	1	309	0.34%
2021/01/15	0	0.00	1	49.00	49.10	-1	171	-0.58%
2021/01/13	1	46.65	0	0.00	46.70	1	163	0.61%
2020/12/10	0	0.00	1	48.85	48.30	-1	188	-0.53%
2020/12/07	1	51.50	0	0.00	51.60	1	215	0.46%
2020/10/06	0	0.00	1	50.60	50.60	-1	784	-0.13%
2020/10/05	1	50.10	0	0.00	50.10	1	796	0.13%
2020/09/30	1	49.30	0	0.00	49.65	1	831	0.12%
2020/09/25	1	50.70	1	47.30	48.50	0	859	0.00%
2020/09/02	2	64.60	1	64.00	63.20	1	1,073	0.09%
2020/08/31	0	0.00	1	55.10	55.10	-1	871	-0.11%
2020/08/28	1	53.70	0	0.00	53.80	1	938	0.11%
2020/08/27	0	0.00	2	53.45	54.50	-2	957	-0.21%
2020/08/26	2	52.30	2	51.60	52.50	0	975	0.00%
2020/08/18	2	54.00	2	54.70	53.00	0	1,316	0.00%
2020/08/17	0	0.00	1	54.90	54.00	-1	1,338	-0.07%
2020/08/13	0	0.00	1	55.40	54.90	-1	1,403	-0.07%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,571	-0.06%
2020/07/21	0	0.00	1	54.80	54.40	-1	1,661	-0.06%
2020/07/17	5	55.36	0	0.00	52.60	5	1,643	0.30%
2020/07/10	1	58.30	0	0.00	56.00	1	1,633	0.06%
2020/07/06	1	58.50	0	0.00	57.30	1	1,620	0.06%
2020/07/01	0	0.00	2	57.00	57.30	-2	1,605	-0.12%
2020/06/30	4	56.38	3	57.83	57.70	1	1,593	0.06%
2020/06/29	2	54.60	1	54.40	54.50	1	1,559	0.06%
2020/06/24	2	56.50	0	0.00	56.20	2	1,546	0.13%
2020/06/18	1	62.00	4	60.55	60.50	-3	1,516	-0.20%
2020/06/17	1	61.20	0	0.00	61.50	1	1,506	0.07%
2020/06/15	0	0.00	1	59.00	56.80	-1	1,397	-0.07%
2020/06/11	1	55.60	0	0.00	58.00	1	1,381	0.07%
2020/06/10	3	58.03	0	0.00	57.80	3	1,376	0.22%
2020/06/09	1	61.80	1	61.20	59.90	0	1,363	0.00%
2020/06/08	1	60.50	0	0.00	60.40	1	1,352	0.07%
2020/06/04	1	61.10	0	0.00	63.80	1	1,369	0.07%
2020/06/02	0	0.00	4	60.35	59.30	-4	1,277	-0.31%
2020/06/01	4	63.93	2	63.25	61.90	2	1,254	0.16%
2020/05/29	2	58.80	2	58.30	59.80	0	1,190	0.00%
2020/05/28	4	57.13	5	59.20	54.40	-1	1,140	-0.09%
2020/05/27	1	55.00	1	55.80	55.80	0	1,042	0.00%
2020/05/22	0	0.00	5	50.00	48.35	-5	958	-0.52%
2020/05/21	0	0.00	4	49.85	48.70	-4	940	-0.43%
2020/05/20	1	46.05	0	0.00	46.55	1	894	0.11%
2020/05/18	8	46.48	4	47.80	48.20	4	866	0.46%
2020/05/15	0	0.00	3	45.00	45.90	-3	783	-0.38%
2020/05/14	2	41.45	2	41.68	41.75	0	745	0.00%
2020/05/13	0	0.00	2	44.60	42.00	-2	774	-0.26%
2020/05/12	0	0.00	2	40.90	41.60	-2	764	-0.26%
2020/05/08	0	0.00	3	39.58	39.50	-3	773	-0.39%
2020/05/06	0	0.00	1	39.30	38.80	-1	817	-0.12%
2020/05/05	1	39.10	1	39.50	38.70	0	836	0.00%
2020/05/04	1	38.10	2	38.23	38.10	-1	861	-0.12%
2020/04/30	2	39.05	4	39.11	39.15	-2	905	-0.22%
2020/04/29	12	41.40	3	40.97	39.25	9	1,003	0.90%
2020/04/28	3	39.38	1	37.80	39.60	2	1,028	0.19%
2020/04/24	0	0.00	1	35.40	35.20	-1	1,080	-0.09%
2020/04/23	1	35.00	0	0.00	35.05	1	1,146	0.09%
2020/04/20	0	0.00	1	36.10	36.70	-1	1,390	-0.07%
2020/04/17	2	37.00	1	36.60	36.50	1	1,411	0.07%
2020/04/16	2	37.00	3	37.38	36.70	-1	1,441	-0.07%
2020/04/15	5	36.53	2	36.48	36.05	3	1,512	0.20%
2020/04/09	1	37.00	3	36.58	36.10	-2	1,552	-0.13%
2020/04/07	3	31.55	4	31.48	31.35	-1	1,531	-0.07%
2020/03/31	2	30.83	1	30.95	30.65	1	1,643	0.06%
2020/03/30	0	0.00	1	30.30	31.00	-1	1,667	-0.06%
2020/03/27	3	31.98	0	0.00	30.75	3	1,668	0.18%
2020/03/23	1	27.00	0	0.00	27.80	1	1,671	0.06%
2020/03/19	1	25.80	2	26.03	25.75	-1	1,657	-0.06%
2020/03/18	0	0.00	5	29.50	28.60	-5	1,642	-0.30%
2020/03/17	2	32.65	3	32.18	30.70	-1	1,628	-0.06%
2020/03/16	0	0.00	2	34.50	34.05	-2	1,614	-0.12%
2020/03/13	2	35.73	19	34.20	37.75	-17	1,598	-1.06%
2020/03/12	2	37.58	0	0.00	37.75	2	1,580	0.13%
2020/03/11	7	42.02	0	0.00	39.10	7	1,558	0.45%
2020/03/05	0	0.00	2	39.10	39.50	-2	1,464	-0.14%
2020/03/04	2	38.65	0	0.00	38.65	2	1,451	0.14%
2020/03/02	1	35.70	2	36.80	37.65	-1	1,408	-0.07%
2020/02/27	1	38.05	4	38.78	37.55	-3	1,400	-0.21%
2020/02/26	4	41.30	3	41.70	41.00	1	1,386	0.07%
2020/02/25	1	41.70	19	41.52	41.55	-18	1,381	-1.30%
2020/02/24	1	44.50	0	0.00	43.30	1	1,369	0.07%
2020/02/21	0	0.00	1	44.70	44.80	-1	1,360	-0.07%
2020/02/20	3	44.00	0	0.00	43.80	3	1,346	0.22%
2020/02/19	13	44.08	12	43.78	43.55	1	1,342	0.07%
2020/02/18	3	43.18	0	0.00	43.10	3	1,331	0.23%
2020/02/17	4	45.20	3	44.50	44.20	1	1,320	0.08%
2020/02/14	17	45.86	1	43.20	45.50	16	1,299	1.23%
2020/02/13	17	45.21	50	43.38	42.65	-33	1,252	-2.63%
2020/02/12	4	45.85	2	46.43	46.00	2	1,224	0.16%
2020/02/11	9	45.63	2	45.13	45.65	7	1,212	0.58%
2020/02/10	10	47.11	17	46.30	46.00	-7	1,193	-0.59%
2020/02/07	10	50.96	0	0.00	47.70	10	1,170	0.85%
2020/02/06	14	50.44	10	49.35	49.35	4	1,137	0.35%
2020/02/05	1	51.80	0	0.00	49.25	1	1,111	0.09%
2020/02/04	2	52.40	7	51.91	52.60	-5	1,076	-0.46%
2020/02/03	6	52.50	5	50.30	52.00	1	1,030	0.10%
2020/01/31	24	48.79	11	48.80	50.00	13	925	1.41%
2020/01/30	9	48.59	3	46.48	46.50	6	862	0.70%
2020/01/17	11	48.60	13	47.85	48.10	-2	792	-0.25%
2020/01/16	18	50.79	1	49.00	46.60	17	725	2.34%
2020/01/15	0	0.00	11	46.65	47.05	-11	609	-1.80%
2020/01/14	9	47.50	4	46.70	47.60	5	544	0.92%
2020/01/13	2	43.60	0	0.00	43.30	2	470	0.43%
2020/01/10	0	0.00	3	41.95	42.15	-3	446	-0.67%
2020/01/09	12	43.68	0	0.00	43.70	12	408	2.94%
2019/12/30	1	41.25	0	0.00	39.40	1	236	0.42%
2019/12/27	2	38.80	1	39.45	39.10	1	199	0.50%
2019/12/26	3	39.10	0	0.00	39.30	3	169	1.77%
2019/12/23	0	0.00	4	33.24	32.80	-4	79	-5.02%
2019/11/07	0	0.00	1	28.05	27.95	-1	54	-1.83%
2019/10/31	0	0.00	1	29.50	29.40	-1	52	-1.90%
2019/10/25	1	30.10	0	0.00	29.85	1	44	2.22%
2019/09/24	0	0.00	1	28.65	29.45	-1	42	-2.37%
2019/09/23	1	28.65	0	0.00	29.30	1	41	2.44%
2019/09/20	4	29.75	0	0.00	29.10	4	40	9.84%
2019/08/02	1	28.55	0	0.00	28.35	1	38	2.63%
2019/04/02	0	0.00	4	32.23	32.30	-4	152	-2.62%
2019/04/01	0	0.00	2	32.40	32.25	-2	155	-1.29%
2019/03/29	2	32.20	0	0.00	32.40	2	152	1.31%
2019/03/28	4	32.43	0	0.00	32.20	4	151	2.63%
2019/01/25	0	0.00	1	28.60	28.80	-1	138	-0.72%
2019/01/23	1	28.80	0	0.00	28.80	1	139	0.72%
2019/01/18	0	0.00	2	29.70	29.50	-2	138	-1.44%
2019/01/07	2	29.15	0	0.00	29.15	2	138	1.45%
2018/12/21	0	0.00	1	30.10	30.00	-1	137	-0.73%
2018/12/12	0	0.00	1	31.10	31.05	-1	126	-0.79%
2018/12/11	2	31.90	4	32.89	31.60	-2	124	-1.61%
2018/12/06	2	29.30	0	0.00	28.95	2	107	1.87%
2018/11/29	1	28.40	0	0.00	28.50	1	69	1.45%
2018/11/21	0	0.00	1	28.20	28.95	-1	59	-1.68%