公準 (3178)-元大-竹南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	118.00	0	0.00	115.00	0.1	1,649	0.01%
2024/04/19	0.2	122.85	0	0.00	124.00	0.2	1,628	0.01%
2024/04/16	1.1	132.09	1	134.00	130.00	0.1	1,530	0.01%
2024/04/11	0	0.00	1	128.50	129.50	-1	1,386	-0.07%
2024/04/09	1	130.50	2	129.75	130.00	-1	1,388	-0.07%
2024/04/02	1	129.00	1	133.00	130.50	0	1,291	0.00%
2024/04/01	1	125.50	0	0.00	130.50	1	1,252	0.08%
2024/03/27	2	118.25	2	118.50	119.00	0	1,213	0.00%
2024/03/25	1	118.00	0	0.00	118.00	1	1,216	0.08%
2024/03/21	0	0.00	2	112.50	112.50	-2	1,224	-0.16%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	2	127.25	1	128.00	130.00	1	1,343	0.07%
2024/02/22	1	122.50	2	123.50	128.50	-1	1,168	-0.09%
2024/02/20	4	119.88	23	117.02	116.50	-19	1,066	-1.78%
2024/01/03	20	111.50	0	0.00	111.50	20	673	2.97%
2023/12/26	1	102.50	1	107.00	105.00	0	631	0.00%
2023/12/20	1	104.00	1	106.00	103.00	0	593	0.00%
2023/12/13	0	0.00	3	106.00	101.50	-3	548	-0.55%
2023/12/12	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/11	2	107.75	2	107.50	106.50	0	551	0.00%
2023/12/05	1	109.00	0	0.00	108.00	1	676	0.15%
2023/12/01	2	104.75	1.4	104.07	105.00	0.6	597	0.10%
2023/11/30	1	102.00	0	0.00	101.00	1	556	0.18%
2023/07/10	0	0.00	0.1	105.00	104.50	-0.1	1,746	-0.01%
2023/06/20	3	103.00	3	104.00	104.00	0	1,825	0.00%
2023/06/13	2	107.25	2	105.25	102.00	0	1,820	0.00%
2023/06/12	0	0.00	0.5	105.00	105.00	-0.5	1,760	-0.03%
2023/06/02	0	0.00	2	97.80	97.70	-2	1,746	-0.11%
2023/06/01	2	97.10	0	0.00	98.30	2	1,734	0.12%
2023/05/24	4	102.88	4	103.88	102.50	0	1,525	0.00%
2023/04/21	1	88.90	1	88.00	86.90	0	1,067	0.00%
2023/04/12	0	0.00	1.1	80.25	80.00	-1.1	698	-0.15%
2023/03/31	0	79.80	0	0.00	78.70	0	644	0.00%
2023/03/16	0.1	79.20	0	0.00	78.70	0.1	431	0.01%
2023/03/14	1	81.40	0	0.00	76.50	1	305	0.33%
2023/03/09	0	0.00	0.1	71.30	72.00	-0.1	154	-0.06%
2023/02/22	0.1	69.90	0	0.00	69.70	0.1	224	0.04%
2023/02/16	0	0.00	0.2	70.00	70.50	-0.2	243	-0.06%
2023/02/13	0.2	68.60	0	0.00	69.50	0.2	252	0.06%
2023/02/06	0	0.00	1	71.40	71.20	-1	240	-0.42%
2023/02/02	0	0.00	0.2	72.00	71.90	-0.2	237	-0.06%
2022/12/09	0.2	67.10	0	0.00	67.40	0.2	209	0.07%
2022/11/30	1	70.10	1.1	70.33	69.00	-0.1	223	-0.04%
2022/11/28	0.1	65.00	0	0.00	64.70	0.1	224	0.04%
2022/11/24	0	0.00	0.1	66.82	67.10	-0.1	233	-0.06%
2022/11/23	0	62.00	0	0.00	67.20	0	222	0.02%
2022/11/15	0.1	63.00	0	0.00	61.80	0.1	295	0.03%
2022/08/26	2	73.10	2	71.00	71.00	0	444	0.00%
2022/06/22	1	69.20	1	69.70	67.50	0	202	0.00%
2021/11/23	0	0.00	2	74.85	75.40	-2	977	-0.20%
2021/11/17	0	0.00	3	81.10	81.00	-3	945	-0.32%
2021/11/16	4	85.50	1	86.60	82.80	3	923	0.32%
2021/11/11	0	0.00	3	78.60	78.60	-3	823	-0.36%
2021/11/10	0	0.00	1	79.90	78.30	-1	813	-0.12%
2021/11/05	1	79.00	0	0.00	80.20	1	783	0.13%
2021/11/04	2	80.60	0	0.00	81.10	2	763	0.26%
2021/11/03	5	85.00	6	79.17	76.30	-1	717	-0.14%
2021/11/02	7	78.40	5	82.60	82.60	2	581	0.34%
2021/10/20	1	67.30	1	67.90	72.00	0	476	0.00%
2021/10/19	0	0.00	1	66.60	66.80	-1	471	-0.21%
2021/10/15	2	66.90	2	67.55	68.00	0	506	0.00%
2021/10/01	0	0.00	2	69.90	69.90	-2	670	-0.30%
2021/09/29	4	78.00	2	78.20	74.40	2	612	0.33%
2021/09/14	1	70.00	1	68.30	68.30	0	631	0.00%
2021/07/27	0	0.00	1	82.00	79.60	-1	763	-0.13%
2021/07/26	0	0.00	2	84.35	83.60	-2	770	-0.26%
2021/07/23	0	0.00	3	82.40	81.70	-3	759	-0.40%
2021/07/22	6	82.08	5	82.12	80.00	1	748	0.13%
2021/07/21	2	79.90	0	0.00	81.30	2	735	0.27%
2021/07/15	0	0.00	2	81.50	81.80	-2	750	-0.27%
2021/07/14	2	85.80	0	0.00	85.00	2	735	0.27%
2021/07/13	2	83.50	0	0.00	81.10	2	705	0.28%
2021/07/08	2	75.30	2	74.10	74.00	0	654	0.00%
2021/07/02	1	77.30	1	76.30	75.10	0	740	0.00%
2021/06/28	3	78.00	0	0.00	77.60	3	901	0.33%
2021/06/16	0	0.00	1	68.30	67.40	-1	1,590	-0.06%
2021/06/10	0	0.00	2	70.45	70.50	-2	1,841	-0.11%
2021/06/09	2	70.60	0	0.00	70.00	2	1,879	0.11%
2021/06/01	1	75.70	0	0.00	73.70	1	2,527	0.04%
2021/05/31	0	0.00	1	72.50	71.60	-1	2,914	-0.03%
2021/05/13	1	67.50	0	0.00	67.40	1	4,152	0.02%
2021/05/05	0	0.00	3	72.10	70.80	-3	4,858	-0.06%
2021/05/04	3	69.30	1	67.00	71.70	2	4,895	0.04%
2021/04/27	0	0.00	2	81.90	80.30	-2	5,109	-0.04%
2021/04/20	0	0.00	1	89.80	88.80	-1	5,064	-0.02%
2021/04/14	1	93.10	0	0.00	88.90	1	5,010	0.02%
2021/04/13	2	94.60	0	0.00	91.60	2	4,985	0.04%
2021/04/09	1	94.50	0	0.00	93.00	1	4,945	0.02%
2021/04/07	0	0.00	2.3	96.91	94.90	-2.3	4,887	-0.05%
2021/04/01	0	0.00	1	99.70	99.10	-1	4,803	-0.02%
2021/03/31	4	99.18	3	96.10	96.10	1	4,725	0.02%
2021/03/30	1	102.00	0	0.00	101.50	1	4,664	0.02%
2021/03/26	0	0.00	1	88.90	89.70	-1	4,334	-0.02%
2021/03/25	7	90.87	7	89.69	88.40	0	4,273	0.00%
2021/03/24	3	85.23	3	86.90	87.30	0	4,107	0.00%
2021/03/23	2	84.85	2	86.05	84.40	0	4,012	0.00%
2021/03/19	0	0.00	3	87.50	85.20	-3	3,929	-0.08%
2021/03/18	1	86.70	4	87.33	86.50	-3	3,901	-0.08%
2021/03/17	14	86.05	8	86.84	87.00	6	3,862	0.16%
2021/03/16	5	88.92	5	89.74	85.50	0	3,790	0.00%
2021/03/15	4	84.00	8	82.55	84.00	-4	3,654	-0.11%
2021/03/12	3	81.57	3	82.27	80.70	0	3,617	0.00%
2021/03/11	5	81.88	4	82.15	81.80	1	3,588	0.03%
2021/03/10	9	80.77	2	80.80	78.80	7	3,530	0.20%
2021/03/09	8	81.14	5	82.98	81.90	3	3,482	0.09%
2021/03/08	27	86.24	20	84.86	82.00	7	3,392	0.21%
2021/03/05	7	87.70	7	89.44	86.30	0	3,247	0.00%
2021/03/04	26	90.27	38	90.11	87.10	-12	2,978	-0.40%
2021/03/03	8	81.76	17.1	83.03	86.90	-9.1	2,583	-0.35%
2021/03/02	30	85.97	25	88.19	79.00	5	2,422	0.21%
2021/02/26	30	81.53	28.1	83.95	85.00	1.9	2,195	0.09%
2021/02/25	7	76.50	11	76.96	80.30	-4	1,875	-0.21%
2021/02/24	3	74.80	11.1	76.52	73.00	-8.1	1,762	-0.46%
2021/02/23	0	0.00	4	72.40	72.70	-4	1,596	-0.25%
2021/02/22	0	0.00	1	67.40	66.10	-1	1,528	-0.07%
2021/02/19	2	67.10	6	67.32	66.00	-4	1,493	-0.27%
2021/02/18	3	62.30	2	58.30	64.30	1	1,419	0.07%
2021/02/17	1	59.00	0	0.00	58.50	1	1,390	0.07%
2021/02/05	4	60.43	1	61.00	60.00	3	1,365	0.22%
2021/02/02	9	62.02	6	61.22	62.50	3	1,183	0.25%
2021/02/01	8	63.43	8	65.36	61.10	0	1,135	0.00%
2021/01/29	16	71.54	9.2	68.69	64.10	6.8	955	0.71%
2021/01/28	1	64.20	0.2	69.37	69.50	0.8	688	0.12%
2021/01/26	1	57.40	0	0.00	57.50	1	502	0.20%
2021/01/25	1	60.40	1	61.60	60.30	0	458	0.00%
2021/01/22	2	57.80	10	57.03	58.70	-8	309	-2.59%
2021/01/21	5	52.98	0	0.00	53.40	5	219	2.27%
2021/01/05	0	0.00	1	48.70	48.70	-1	162	-0.62%
2020/12/31	0	0.00	5	48.50	48.50	-5	164	-3.05%
2020/12/23	0	0.00	2	47.30	47.30	-2	172	-1.16%
2020/12/11	1	47.00	0	0.00	47.60	1	185	0.54%
2020/12/04	1	51.90	2	50.40	51.20	-1	219	-0.46%
2020/12/03	2	50.00	0	0.00	50.00	2	222	0.90%
2020/12/01	3	48.98	0	0.00	49.00	3	285	1.05%
2020/11/27	0	0.00	2	49.00	49.70	-2	525	-0.38%
2020/11/19	0	0.00	8	48.41	48.85	-8	622	-1.28%
2020/10/13	3	48.60	0	0.00	48.60	3	767	0.39%
2020/09/25	2	48.80	2	48.50	48.50	0	859	0.00%
2020/09/07	8	60.86	3	62.60	58.70	5	1,096	0.46%
2020/09/04	3	59.30	3	60.70	60.90	0	1,079	0.00%
2020/09/03	13	61.64	7	61.93	61.40	6	1,081	0.55%
2020/09/02	19	63.51	12	65.08	63.20	7	1,073	0.65%
2020/08/28	1	53.50	0	0.00	53.80	1	938	0.11%
2020/08/24	0	0.00	1	49.55	51.50	-1	1,119	-0.09%
2020/08/21	1	48.10	0	0.00	49.15	1	1,220	0.08%
2020/08/20	0	0.00	15	48.04	47.70	-15	1,258	-1.19%
2020/08/10	15	54.60	0	0.00	54.70	15	1,556	0.96%
2020/07/28	2	49.80	7	48.96	48.10	-5	1,615	-0.31%
2020/07/27	3	51.93	1	53.60	50.60	2	1,612	0.12%
2020/07/24	2	53.75	2	54.10	52.70	0	1,645	0.00%
2020/07/23	1	56.00	1	57.10	54.70	0	1,667	0.00%
2020/07/21	0	0.00	2	55.60	54.40	-2	1,661	-0.12%
2020/07/20	4	50.13	4	51.10	52.90	0	1,648	0.00%
2020/07/17	2	55.00	1	55.60	52.60	1	1,643	0.06%
2020/07/16	1	54.90	0	0.00	55.00	1	1,636	0.06%
2020/07/15	1	55.90	0	0.00	55.00	1	1,635	0.06%
2020/07/14	2	56.00	4	56.78	55.50	-2	1,635	-0.12%
2020/07/13	1	55.60	1	57.10	55.70	0	1,632	0.00%
2020/07/10	2	56.65	0	0.00	56.00	2	1,633	0.12%
2020/07/09	1	59.40	3	60.57	58.30	-2	1,623	-0.12%
2020/07/07	4	56.98	2	56.40	56.40	2	1,596	0.13%
2020/07/06	1	57.00	1	57.50	57.30	0	1,620	0.00%
2020/07/02	0	0.00	27	57.17	57.40	-27	1,610	-1.68%
2020/07/01	3	56.83	21	56.09	57.30	-18	1,605	-1.12%
2020/06/30	46	58.93	3	58.10	57.70	43	1,593	2.70%
2020/06/29	3	55.17	3	54.67	54.50	0	1,559	0.00%
2020/06/24	2	57.00	46	56.17	56.20	-44	1,546	-2.85%
2020/06/23	2	58.30	3	58.87	57.60	-1	1,538	-0.06%
2020/06/22	1	57.20	0	0.00	57.50	1	1,527	0.07%
2020/06/19	2	59.75	1	61.30	58.10	1	1,528	0.07%
2020/06/18	1	61.70	1	60.90	60.50	0	1,516	0.00%
2020/06/17	3	62.87	2	64.10	61.50	1	1,506	0.07%
2020/06/16	1	58.00	2	62.40	62.40	-1	1,427	-0.07%
2020/06/15	2	57.40	2	57.90	56.80	0	1,397	0.00%
2020/06/12	3	56.43	3	57.20	57.10	0	1,385	0.00%
2020/06/10	3	59.43	1	58.50	57.80	2	1,376	0.15%
2020/06/09	1	60.30	1	62.50	59.90	0	1,363	0.00%
2020/06/08	2	62.65	1	64.70	60.40	1	1,352	0.07%
2020/06/05	2	62.10	3	62.20	63.80	-1	1,373	-0.07%
2020/06/04	2	64.30	2	64.05	63.80	0	1,369	0.00%
2020/06/03	1	60.30	1	60.60	59.80	0	1,295	0.00%
2020/06/02	1	58.80	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	62.50	0	0.00	61.90	1	1,254	0.08%
2020/05/29	2	57.40	2	57.60	59.80	0	1,190	0.00%
2020/05/28	0	0.00	3	57.50	54.40	-3	1,140	-0.26%
2020/05/27	0	0.00	3	53.40	55.80	-3	1,042	-0.29%
2020/05/26	2	51.15	0	0.00	50.80	2	1,014	0.20%
2020/05/25	1	48.60	1	49.60	49.20	0	962	0.00%
2020/05/21	10	48.79	4	49.28	48.70	6	940	0.64%
2020/05/20	4	46.16	0	0.00	46.55	4	894	0.45%
2020/05/19	19	46.94	2	46.98	46.55	17	883	1.92%
2020/05/18	14	46.69	10	47.39	48.20	4	866	0.46%
2020/05/15	19	44.81	2	45.90	45.90	17	783	2.17%
2020/05/13	2	44.40	2	42.65	42.00	0	774	0.00%
2020/05/08	0	0.00	4	40.61	39.50	-4	773	-0.52%
2020/05/07	4	40.23	0	0.00	40.00	4	790	0.51%
2020/05/06	0	0.00	1	38.85	38.80	-1	817	-0.12%
2020/04/29	1	39.25	6	41.87	39.25	-5	1,003	-0.50%
2020/04/28	6	39.28	0	0.00	39.60	6	1,028	0.58%
2020/04/17	0	0.00	2	37.10	36.50	-2	1,411	-0.14%
2020/04/16	5	38.15	3	37.00	36.70	2	1,441	0.14%
2020/04/09	4	36.23	6	36.38	36.10	-2	1,552	-0.13%
2020/04/08	2	33.75	0	0.00	34.45	2	1,529	0.13%
2020/04/07	1	32.10	1	31.70	31.35	0	1,531	0.00%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/05	0	0.00	3	40.30	39.50	-3	1,464	-0.20%
2020/02/17	0	0.00	2	44.30	44.20	-2	1,320	-0.15%
2020/02/14	2	44.53	0	0.00	45.50	2	1,299	0.15%
2020/02/03	3	52.27	0	0.00	52.00	3	1,030	0.29%
2020/01/17	0	0.00	3	49.25	48.10	-3	792	-0.38%
2020/01/16	5	49.15	2	50.75	46.60	3	725	0.41%
2020/01/15	0	0.00	1	48.55	47.05	-1	609	-0.16%
2020/01/14	3	47.57	2	47.40	47.60	1	544	0.18%
2020/01/09	5	43.57	7	43.08	43.70	-2	408	-0.49%
2020/01/08	2	39.50	0	0.00	39.75	2	327	0.61%
2019/12/30	0	0.00	2	40.20	39.40	-2	236	-0.85%
2019/12/26	4	38.86	2	38.48	39.30	2	169	1.18%