公準 (3178)-元大-斗信券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	120.50	0	0.00	120.50	0	1,780	0.00%
2024/04/30	1	121.00	0	0.00	121.00	1	1,777	0.06%
2024/04/29	1.1	122.90	1	120.50	120.50	0.1	1,773	0.00%
2024/04/26	1	121.50	1	123.00	121.00	0	1,757	0.00%
2024/04/25	1	120.00	1	118.52	119.50	0	1,735	0.00%
2024/04/24	0	123.00	0	0.00	120.50	0	1,705	0.00%
2024/04/22	0	0.00	1	123.00	115.00	-1	1,649	-0.06%
2024/04/19	0	0.00	65	127.57	124.00	-65	1,628	-3.99%
2024/04/18	0	0.00	25	128.50	128.50	-25	1,597	-1.57%
2024/04/17	71	132.03	71	131.99	132.00	0	1,575	0.00%
2024/04/15	1	130.00	6	131.00	136.00	-5	1,483	-0.34%
2024/04/12	3	131.83	3	132.50	134.50	0	1,454	0.00%
2024/04/11	3	128.50	4	130.88	129.50	-1	1,386	-0.07%
2024/04/10	1	132.00	4	131.75	128.50	-3	1,387	-0.22%
2024/04/09	2	128.00	5	131.30	130.00	-3	1,388	-0.22%
2024/04/08	3	128.17	1	126.50	125.50	2	1,361	0.15%
2024/04/03	2	135.00	1	131.50	132.00	1	1,338	0.07%
2024/04/02	4	131.00	7	133.14	130.50	-3	1,291	-0.23%
2024/04/01	1	123.00	2	124.50	130.50	-1	1,252	-0.08%
2024/03/28	0	0.00	0.1	120.00	118.50	-0.1	1,217	0.00%
2024/03/27	1.1	119.00	1	118.00	119.00	0.1	1,213	0.00%
2024/03/26	6	117.33	0	0.00	114.00	6	1,203	0.50%
2024/03/25	0	0.00	1	116.51	118.00	-1	1,216	-0.08%
2024/03/22	4	113.75	2	114.00	114.00	2	1,214	0.16%
2024/03/19	3	115.33	3	115.33	115.00	0	1,225	0.00%
2024/03/15	1	110.50	3	115.34	117.00	-2	1,230	-0.16%
2024/03/14	1	111.02	1	113.50	111.50	0	1,229	0.00%
2024/03/13	2	114.25	6	113.75	114.00	-4	1,232	-0.32%
2024/03/11	1	112.50	2	115.50	113.00	-1	1,259	-0.08%
2024/03/08	2	111.00	12	109.08	111.50	-10	1,266	-0.79%
2024/03/07	1	116.00	0	0.00	114.50	1	1,293	0.08%
2024/03/06	2	123.50	2	123.25	123.50	0	1,301	0.00%
2024/03/05	0	0.00	0.1	121.00	120.00	-0.1	1,309	-0.01%
2024/03/04	2	121.00	0	0.00	121.50	2	1,362	0.15%
2024/03/01	1	126.00	1	123.51	130.00	0	1,343	0.00%
2024/02/29	0	0.00	1	121.50	122.00	-1	1,304	-0.08%
2024/02/26	0	0.00	1	122.00	125.50	-1	1,280	-0.08%
2024/02/23	1	125.50	1	125.59	125.50	0	1,257	0.00%
2024/02/22	4	123.88	2	122.51	128.50	2	1,168	0.17%
2024/02/21	3	115.00	3	116.17	117.00	0	1,091	0.00%
2024/02/20	54.1	120.74	13	117.35	116.50	41.1	1,066	3.85%
2024/02/19	1	116.50	1	115.55	115.00	0	956	0.00%
2024/02/16	1	111.50	1	111.01	111.50	0	881	0.00%
2024/02/02	10	104.50	0	0.00	103.50	10	825	1.21%
2024/01/26	1	104.00	1	106.00	106.00	0	796	0.00%
2024/01/25	41	104.85	1	101.50	100.00	40	766	5.22%
2024/01/24	1	103.50	1	101.50	101.50	0	734	0.00%
2024/01/23	30	101.47	30	102.00	102.00	0	726	0.00%
2024/01/18	0	94.70	0	0.00	95.20	0	714	0.00%
2024/01/11	0	0.00	0.2	97.40	98.10	-0.2	715	-0.02%
2024/01/10	0	0.00	5	98.36	97.50	-5	712	-0.70%
2024/01/09	3	103.00	2	102.25	103.00	1	701	0.14%
2024/01/04	7	107.07	1	106.50	103.50	6	699	0.86%
2023/12/27	4	103.25	1	104.50	103.50	3	636	0.47%
2023/12/26	2	102.75	1	104.51	105.00	1	631	0.16%
2023/12/25	0	0.00	1	99.90	98.80	-1	606	-0.16%
2023/12/22	1	100.00	13.2	100.00	99.80	-12.2	603	-2.01%
2023/12/21	2	102.25	0	0.00	102.00	2	599	0.33%
2023/12/20	6.2	105.58	11	105.82	103.00	-4.9	593	-0.82%
2023/12/19	1.2	102.07	1	101.00	102.00	0.2	564	0.03%
2023/12/18	1	102.50	7	101.00	101.00	-6	558	-1.08%
2023/12/13	0	0.00	1	104.50	101.50	-1	548	-0.18%
2023/12/12	1	106.00	1	106.50	106.50	0	547	0.00%
2023/12/11	1	107.00	1	107.00	106.50	0	551	0.00%
2023/12/08	1	107.00	1	106.50	106.00	0	546	0.00%
2023/12/07	2	110.25	2	108.00	106.00	0	595	0.00%
2023/12/06	5	110.40	2	110.00	110.00	3	653	0.46%
2023/12/05	3	108.83	2	109.00	108.00	1	676	0.15%
2023/12/04	0	0.00	0	104.50	110.00	0	651	0.00%
2023/11/29	0	0.00	0	99.35	100.50	0	531	0.00%
2023/11/28	0	0.00	0.2	93.44	93.60	-0.2	466	-0.05%
2023/11/24	0	0.00	0	86.74	86.50	0	459	0.00%
2023/11/13	0	82.00	0	0.00	82.00	0	464	0.00%
2023/11/06	0	83.10	0	0.00	83.10	0	471	0.00%
2023/10/27	0.2	83.60	0	0.00	83.00	0.2	476	0.04%
2023/10/25	0	0.00	0	85.00	83.60	0	482	0.00%
2023/10/23	0	79.30	0	0.00	78.30	0	478	0.00%
2023/10/20	0	80.00	0	0.00	78.40	0	481	0.00%
2023/10/18	0	0.00	1	80.50	80.20	-1	486	-0.21%
2023/09/25	1	87.90	1	88.00	87.40	0	611	0.00%
2023/09/21	1	86.40	0	0.00	85.70	1	621	0.16%
2023/09/18	0	0.00	1.1	88.03	87.80	-1.1	638	-0.17%
2023/09/15	1	90.60	0	0.00	90.50	1	640	0.16%
2023/09/12	1	98.80	1	95.20	93.00	0	651	0.00%
2023/09/11	3.1	98.77	3	99.20	100.00	0.1	621	0.02%
2023/09/07	0	0.00	1	91.80	90.70	-1	677	-0.15%
2023/09/05	1	92.60	0	0.00	92.60	1	795	0.13%
2023/08/30	0	95.00	0	0.00	93.10	0	833	0.00%
2023/07/25	0	0.00	2	89.50	90.90	-2	1,439	-0.14%
2023/07/18	6	91.25	0	0.00	90.10	6	1,489	0.40%
2023/07/10	2	105.25	0	0.00	104.50	2	1,746	0.11%
2023/07/06	0	0.00	0.1	102.00	102.50	-0.1	1,734	-0.01%
2023/07/05	0	0.00	2	102.50	102.00	-2	1,739	-0.11%
2023/07/04	2	101.01	0	0.00	100.50	2	1,737	0.12%
2023/07/03	0.1	100.00	0	0.00	101.50	0.1	1,732	0.00%
2023/06/27	0	99.90	0	0.00	98.70	0	1,736	0.00%
2023/06/21	2	103.00	0	0.00	103.50	2	1,753	0.11%
2023/06/16	0	0.00	1	102.50	101.00	-1	1,820	-0.05%
2023/06/14	12	105.00	27	101.78	102.00	-15	1,812	-0.83%
2023/06/13	24	105.85	5	105.40	102.00	19	1,820	1.04%
2023/06/12	2	103.75	0	0.00	105.00	2	1,760	0.11%
2023/06/05	0	0.00	0.1	98.20	98.40	-0.1	1,752	-0.01%
2023/06/01	0.1	98.50	0	0.00	98.30	0.1	1,734	0.01%
2023/05/29	1	99.90	1	101.50	98.50	0	1,667	0.00%
2023/05/26	0	0.00	2	97.70	96.80	-2	1,634	-0.12%
2023/05/25	1	97.81	1	99.00	99.50	0	1,592	0.00%
2023/05/24	4	103.75	6	102.42	102.50	-2	1,525	-0.13%
2023/05/23	3	95.83	4	98.65	103.50	-1	1,388	-0.07%
2023/05/22	2	92.00	5	94.10	94.10	-3	1,284	-0.23%
2023/05/10	0	0.00	1	79.60	79.80	-1	1,124	-0.09%
2023/05/09	0	0.00	1	79.50	78.90	-1	1,125	-0.09%
2023/05/03	2	83.80	1	83.70	82.70	1	1,121	0.09%
2023/05/02	12	86.33	13	85.99	86.00	-1	1,121	-0.09%
2023/04/28	2	86.10	0	0.00	86.00	2	1,114	0.18%
2023/04/26	0	0.00	1	83.00	82.50	-1	1,099	-0.09%
2023/04/20	2	88.80	0	0.00	89.10	2	1,043	0.19%
2023/04/19	3	87.77	4	90.43	92.20	-1	1,017	-0.10%
2023/04/18	2	87.10	1	89.50	86.10	1	947	0.11%
2023/04/17	4	90.10	2	90.20	89.10	2	926	0.22%
2023/04/14	6	89.10	5.1	86.53	86.10	0.9	869	0.11%
2023/04/13	1	84.90	0	0.00	88.00	1	752	0.13%
2023/04/12	0.1	80.60	0	0.00	80.00	0.1	698	0.01%
2023/04/11	0	0.00	0.1	81.50	81.20	-0.1	681	-0.01%
2023/04/10	0	0.00	1	81.00	81.90	-1	674	-0.15%
2023/04/07	0	0.00	1	80.50	80.40	-1	662	-0.15%
2023/04/06	1	81.10	0	0.00	81.10	1	655	0.15%
2023/03/28	0.1	81.00	1	78.50	76.30	-0.9	624	-0.15%
2023/03/27	0	0.00	2	78.90	79.50	-2	613	-0.33%
2023/03/23	2	83.45	0	84.00	83.10	2	574	0.34%
2023/03/21	1	78.80	0	0.00	78.40	1	484	0.21%
2023/03/20	0	0.00	1	78.20	78.20	-1	462	-0.22%
2023/03/17	0	78.19	0	0.00	77.70	0	448	0.01%
2023/03/16	1	80.70	1	78.70	78.70	0	431	0.00%
2023/03/15	5	78.98	4	79.30	79.50	1	383	0.26%
2023/03/14	10	81.11	11	79.74	76.50	-1	305	-0.33%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/09	0	0.00	2	72.00	72.00	-2	154	-1.30%
2023/02/23	2	70.00	0	0.00	71.00	2	223	0.90%
2023/02/14	3	70.10	3	71.00	69.80	0	252	0.00%
2023/01/11	1	67.40	1	67.30	67.60	0	206	0.00%
2023/01/10	1	69.30	1	69.00	67.80	0	204	0.00%
2022/12/22	2	62.30	0	0.00	62.30	2	205	0.97%
2022/12/14	4	65.20	0	0.00	67.00	4	207	1.93%
2022/12/13	4	66.10	0	0.00	64.80	4	206	1.93%
2022/12/06	6	68.30	7	67.10	67.00	-1	211	-0.47%
2022/12/02	0	0.00	1	68.70	68.10	-1	222	-0.45%
2022/12/01	2	68.30	0	0.00	68.40	2	222	0.90%
2022/11/30	7	68.00	0	0.00	69.00	7	223	3.13%
2022/11/25	6	66.48	0	0.00	64.50	6	234	2.55%
2022/11/24	2	67.85	1	66.60	67.10	1	233	0.43%
2022/11/23	4	63.78	1	67.20	67.20	3	222	1.35%
2022/11/22	7	61.30	0	0.00	61.10	7	208	3.36%
2022/11/16	2	60.40	0	0.00	61.20	2	297	0.67%
2022/11/08	4	54.90	0	0.00	55.30	4	281	1.42%
2022/11/07	4	54.70	0	0.00	54.80	4	281	1.42%
2022/11/04	3	53.97	0	0.00	54.80	3	283	1.06%
2022/10/28	5	51.50	0	0.00	50.90	5	298	1.67%
2022/10/27	2	51.20	0	0.00	52.20	2	299	0.67%
2022/09/07	1	67.10	0	0.00	69.00	1	513	0.19%
2022/09/05	1	72.70	1	73.00	70.90	0	503	0.00%
2022/08/26	1	72.60	1	73.60	71.00	0	444	0.00%
2022/08/25	1	68.10	2	69.40	73.20	-1	404	-0.25%
2022/08/04	0	0.00	1	58.10	57.80	-1	317	-0.32%
2022/08/02	1	59.60	0	0.00	59.60	1	316	0.32%
2022/08/01	0	0.00	2	61.20	61.30	-2	317	-0.63%
2022/07/22	2	63.55	0	0.00	60.90	2	307	0.65%
2022/06/30	1	59.10	0	0.00	58.60	1	255	0.39%
2022/06/23	1	67.00	1	66.00	67.00	0	220	0.00%
2022/06/22	2	66.00	2	64.60	67.50	0	202	0.00%
2022/06/21	1	61.80	1	62.00	65.80	0	122	0.00%
2022/05/31	3	56.90	3	57.10	57.50	0	73	0.00%
2022/04/27	0	0.00	6	56.70	56.10	-6	98	-6.12%
2022/01/07	3	71.63	0	0.00	71.30	3	807	0.37%
2021/12/30	0	0.00	1	78.20	76.30	-1	808	-0.12%
2021/12/29	0	0.00	2	73.30	74.70	-2	791	-0.25%
2021/12/02	1	72.00	0	0.00	71.60	1	975	0.10%
2021/11/29	0	0.00	2	74.00	74.00	-2	971	-0.21%
2021/11/24	0	0.00	0	76.00	76.10	0	980	0.00%
2021/11/23	2	77.30	0	0.00	75.40	2	977	0.20%
2021/11/18	2	78.40	0	0.00	78.70	2	958	0.21%
2021/11/17	2	81.20	1	81.40	81.00	1	945	0.11%
2021/11/16	2	85.05	1	83.20	82.80	1	923	0.11%
2021/11/15	2	81.40	1	81.00	80.60	1	853	0.12%
2021/11/10	1	79.90	2	79.80	78.30	-1	813	-0.12%
2021/11/09	1	78.70	0	0.00	77.60	1	798	0.13%
2021/11/05	1	79.30	3	79.67	80.20	-2	783	-0.26%
2021/11/04	3	80.37	1	80.90	81.10	2	763	0.26%
2021/11/03	5	80.90	1	76.30	76.30	4	717	0.56%
2021/11/02	2	80.70	0	82.60	82.60	2	581	0.34%
2021/10/27	1	76.70	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	1	76.90	74.30	-1	494	-0.20%
2021/10/22	0	72.55	53	73.58	73.70	-53	479	-11.05%
2021/10/20	0	0.00	2	71.95	72.00	-2	476	-0.42%
2021/10/19	1	66.80	0	0.00	66.80	1	471	0.21%
2021/10/15	0	0.00	1	67.80	68.00	-1	506	-0.20%
2021/10/12	3	65.60	0	0.00	65.30	3	521	0.58%
2021/10/08	1	66.80	0	0.00	66.70	1	541	0.18%
2021/10/07	10	68.08	0	0.00	68.00	10	594	1.68%
2021/10/06	16	69.01	0	0.00	67.20	16	655	2.44%
2021/10/05	10	68.10	0	0.00	68.10	10	684	1.46%
2021/10/04	5	67.10	0	0.00	67.10	5	679	0.74%
2021/10/01	11	70.49	0	0.00	69.90	11	670	1.64%
2021/09/29	1	76.30	50	77.05	74.40	-49	612	-8.01%
2021/09/28	0	0.00	1	76.10	73.70	-1	553	-0.18%
2021/09/27	0	0.00	1	69.70	70.80	-1	518	-0.19%
2021/09/22	1	64.00	0	0.00	63.90	1	549	0.18%
2021/09/02	1	69.10	0	0.00	68.00	1	627	0.16%
2021/08/20	1	62.60	0	0.00	61.60	1	629	0.16%
2021/08/13	1	67.70	0	0.00	67.20	1	644	0.16%
2021/08/10	2	70.10	1	70.20	70.00	1	656	0.15%
2021/08/06	2	73.45	0	0.00	73.80	2	675	0.30%
2021/08/05	3	74.97	0	0.00	74.90	3	690	0.43%
2021/08/03	7	76.01	0	0.00	75.50	7	721	0.97%
2021/08/02	2	76.30	0	0.00	76.70	2	731	0.27%
2021/07/30	6	76.60	0	0.00	76.00	6	743	0.81%
2021/07/29	1	76.70	0	0.00	77.30	1	747	0.13%
2021/07/28	2	75.10	0	0.00	76.60	2	753	0.27%
2021/07/27	6	79.90	0	0.00	79.60	6	763	0.79%
2021/07/21	8	76.80	0	0.00	81.30	8	735	1.09%
2021/07/19	6	79.33	0	0.00	79.20	6	735	0.82%
2021/07/15	2	81.00	0	0.00	81.80	2	750	0.27%
2021/07/13	0	0.00	4	87.02	81.10	-4	705	-0.57%
2021/07/12	0	77.00	46	80.40	80.40	-46	653	-7.04%
2021/07/09	1	73.50	0	0.00	73.10	1	628	0.16%
2021/07/08	1	74.00	1	74.20	74.00	0	654	0.00%
2021/07/07	22	74.71	0	74.50	74.50	22	676	3.25%
2021/07/06	6	74.95	0	0.00	74.80	6	691	0.87%
2021/07/05	6	75.58	0	0.00	75.50	6	719	0.83%
2021/07/02	11	74.50	0	0.00	75.10	11	740	1.49%
2021/07/01	6	75.42	20	78.73	77.00	-14	777	-1.80%
2021/06/29	14	76.94	0	0.00	75.40	14	850	1.65%
2021/06/28	0	0.00	5	78.16	77.60	-5	901	-0.55%
2021/06/25	13.1	79.59	22	79.30	77.50	-9	1,063	-0.84%
2021/06/16	0	0.00	5	67.32	67.40	-5	1,590	-0.31%
2021/06/07	0	0.00	0	68.60	69.40	0	1,981	0.00%
2021/06/04	2	70.40	0	0.00	70.20	2	2,030	0.10%
2021/06/02	3	73.00	0	0.00	71.50	3	2,262	0.13%
2021/06/01	4	74.90	0	0.00	73.70	4	2,527	0.16%
2021/05/26	0	75.00	0	0.00	70.00	0	3,614	0.00%
2021/05/17	1	60.50	1	58.50	60.30	0	4,096	0.00%
2021/05/14	2	64.60	0	0.00	64.00	2	4,111	0.05%
2021/05/13	0	0.00	2	63.35	67.40	-2	4,152	-0.05%
2021/05/12	1	63.60	2	65.10	62.40	-1	4,242	-0.02%
2021/05/11	2	68.80	0	0.00	66.40	2	4,266	0.05%
2021/05/10	10	73.38	0	0.00	71.30	10	4,436	0.23%
2021/05/05	0	0.00	2	70.60	70.80	-2	4,858	-0.04%
2021/05/04	2	71.70	0	0.00	71.70	2	4,895	0.04%
2021/05/03	1	72.50	1	72.60	70.20	0	5,023	0.00%
2021/04/22	0	0.00	1	81.40	80.20	-1	5,094	-0.02%
2021/04/19	1	92.30	0	0.00	89.40	1	5,057	0.02%
2021/04/14	1	86.60	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	94.20	0	0.00	91.60	1	4,985	0.02%
2021/04/09	1	94.90	0	0.00	93.00	1	4,945	0.02%
2021/04/07	2	95.10	0	0.00	94.90	2	4,887	0.04%
2021/03/31	1	100.50	2	96.80	96.10	-1	4,725	-0.02%
2021/03/30	2	100.50	1	101.50	101.50	1	4,664	0.02%
2021/03/29	0	0.00	2	95.90	98.60	-2	4,486	-0.04%
2021/03/26	0	0.00	3	90.00	89.70	-3	4,334	-0.07%
2021/03/25	6	89.63	6	89.27	88.40	0	4,273	0.00%
2021/03/24	0	0.00	2	85.35	87.30	-2	4,107	-0.05%
2021/03/23	6	85.97	2	87.85	84.40	4	4,012	0.10%
2021/03/19	1	86.40	1	86.90	85.20	0	3,929	0.00%
2021/03/18	0	0.00	2	85.40	86.50	-2	3,901	-0.05%
2021/03/17	2	87.65	2	87.15	87.00	0	3,862	0.00%
2021/03/16	5	88.20	5	88.24	85.50	0	3,790	0.00%
2021/03/11	1	82.20	1	83.40	81.80	0	3,588	0.00%
2021/03/09	0	0.00	5	82.80	81.90	-5	3,482	-0.14%
2021/03/08	0	0.00	8	87.25	82.00	-8	3,392	-0.24%
2021/03/05	15	90.02	14	87.25	86.30	1	3,247	0.03%
2021/03/04	15	90.40	15	89.30	87.10	0	2,978	0.00%
2021/03/03	4	84.53	16	85.48	86.90	-12	2,583	-0.46%
2021/03/02	10	85.70	17	86.43	79.00	-7	2,422	-0.29%
2021/02/26	24	84.00	6	81.43	85.00	18	2,195	0.82%
2021/02/25	5	76.50	3	78.97	80.30	2	1,875	0.11%
2021/02/24	7	77.20	2	76.50	73.00	5	1,762	0.28%
2021/02/23	1	68.20	0	72.70	72.70	1	1,596	0.06%
2021/02/22	7	66.57	2	66.40	66.10	5	1,528	0.33%
2021/02/19	0	0.00	1	66.50	66.00	-1	1,493	-0.07%
2021/02/17	4	59.50	5	59.80	58.50	-1	1,390	-0.07%
2021/02/04	0	0.00	5	61.46	61.10	-5	1,339	-0.37%
2021/02/03	6	66.12	0	0.00	63.50	6	1,286	0.47%
2021/02/02	10	61.38	10	60.92	62.50	0	1,183	0.00%
2021/02/01	28	66.29	26.1	65.20	61.10	1.9	1,135	0.17%
2021/01/29	1.1	70.72	7	71.49	64.10	-5.9	955	-0.62%
2021/01/28	7	67.66	7	67.79	69.50	0	688	0.00%
2021/01/27	5	60.30	1	59.30	63.20	4	540	0.74%
2021/01/26	0	0.00	3	56.90	57.50	-3	502	-0.60%
2021/01/22	2	56.90	1	56.00	58.70	1	309	0.32%
2020/12/18	0	0.00	1	49.20	48.80	-1	185	-0.54%
2020/12/11	0	0.00	1	48.65	47.60	-1	185	-0.54%
2020/12/10	0	0.00	30	48.60	48.30	-30	188	-15.95%
2020/12/09	1	50.00	0	0.00	49.80	1	188	0.53%
2020/12/07	0	0.00	1	51.90	51.60	-1	215	-0.46%
2020/12/03	0	0.00	1	50.00	50.00	-1	222	-0.45%
2020/11/27	1	50.20	1	49.85	49.70	0	525	0.00%
2020/10/20	0	0.00	2	48.40	48.00	-2	730	-0.27%
2020/10/08	0	0.00	1	50.50	50.70	-1	774	-0.13%
2020/09/29	2	49.25	1	50.00	49.45	1	838	0.12%
2020/09/25	1	49.60	0	0.00	48.50	1	859	0.12%
2020/09/24	1	50.30	0	0.00	50.00	1	863	0.12%
2020/09/22	0	0.00	1	50.80	50.90	-1	876	-0.11%
2020/09/15	1	53.80	0	0.00	53.40	1	958	0.10%
2020/09/10	2	55.50	0	0.00	53.70	2	1,057	0.19%
2020/09/09	1	56.00	0	0.00	57.20	1	1,079	0.09%
2020/09/03	0	0.00	2	61.90	61.40	-2	1,081	-0.18%
2020/09/02	12	64.20	10	64.40	63.20	2	1,073	0.19%
2020/09/01	0	0.00	2	60.30	60.60	-2	900	-0.22%
2020/08/27	2	55.10	0	0.00	54.50	2	957	0.21%
2020/08/14	0	0.00	1	54.00	54.00	-1	1,394	-0.07%
2020/08/03	0	0.00	2	53.10	54.60	-2	1,614	-0.12%
2020/07/30	1	52.20	0	0.00	51.80	1	1,614	0.06%
2020/07/24	1	53.00	0	0.00	52.70	1	1,645	0.06%
2020/07/17	0	0.00	1	53.00	52.60	-1	1,643	-0.06%
2020/07/14	0	0.00	1	55.60	55.50	-1	1,635	-0.06%
2020/07/09	0	0.00	5	58.70	58.30	-5	1,623	-0.31%
2020/07/08	5	57.58	0	0.00	57.50	5	1,591	0.31%
2020/06/30	2	58.30	2	58.65	57.70	0	1,593	0.00%
2020/06/18	1	60.50	14	60.70	60.50	-13	1,516	-0.86%
2020/06/12	1	56.00	0	0.00	57.10	1	1,385	0.07%
2020/06/10	0	0.00	1	58.10	57.80	-1	1,376	-0.07%
2020/06/04	15	63.76	0	0.00	63.80	15	1,369	1.10%
2020/06/03	0	0.00	1	58.50	59.80	-1	1,295	-0.08%
2020/06/01	0	0.00	1	64.00	61.90	-1	1,254	-0.08%
2020/05/29	1	59.70	1	59.80	59.80	0	1,190	0.00%
2020/05/28	5	58.00	2	60.90	54.40	3	1,140	0.26%
2020/05/27	0	0.00	2	55.15	55.80	-2	1,042	-0.19%
2020/05/26	1	52.40	0	0.00	50.80	1	1,014	0.10%
2020/05/22	4	49.50	7	49.26	48.35	-3	958	-0.31%
2020/05/21	4	49.85	8	48.06	48.70	-4	940	-0.43%
2020/05/20	3	46.27	3	46.45	46.55	0	894	0.00%
2020/05/19	1	47.05	6	47.17	46.55	-5	883	-0.57%
2020/05/18	17	47.33	6	46.25	48.20	11	866	1.27%
2020/05/14	0	0.00	3	42.08	41.75	-3	745	-0.40%
2020/05/13	2	42.95	0	0.00	42.00	2	774	0.26%
2020/05/12	3	41.58	1	40.60	41.60	2	764	0.26%
2020/05/08	1	39.50	0	0.00	39.50	1	773	0.13%
2020/05/07	0	0.00	1	40.10	40.00	-1	790	-0.13%
2020/05/05	1	39.10	0	0.00	38.70	1	836	0.12%
2020/04/30	0	0.00	1	39.30	39.15	-1	905	-0.11%
2020/04/28	0	0.00	4	37.34	39.60	-4	1,028	-0.39%
2020/04/23	2	35.05	0	0.00	35.05	2	1,146	0.17%
2020/04/22	1	35.30	0	0.00	35.05	1	1,260	0.08%
2020/04/17	1	36.30	0	0.00	36.50	1	1,411	0.07%
2020/04/16	0	0.00	1	37.80	36.70	-1	1,441	-0.07%
2020/04/15	1	36.20	0	0.00	36.05	1	1,512	0.07%
2020/04/09	2	36.05	4	36.28	36.10	-2	1,552	-0.13%
2020/04/08	2	33.35	0	0.00	34.45	2	1,529	0.13%
2020/03/18	0	0.00	1	31.05	28.60	-1	1,642	-0.06%
2020/03/17	1	31.90	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	15	34.17	34.05	-15	1,614	-0.93%
2020/03/13	1	35.00	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	41.30	0	0.00	39.10	1	1,558	0.06%
2020/03/10	0	0.00	1	40.30	40.45	-1	1,506	-0.07%
2020/03/03	0	0.00	2	40.35	41.40	-2	1,429	-0.14%
2020/03/02	0	0.00	1	38.00	37.65	-1	1,408	-0.07%
2020/02/27	3	39.27	5	38.69	37.55	-2	1,400	-0.14%
2020/02/18	2	43.65	2	43.50	43.10	0	1,331	0.00%
2020/02/17	0	0.00	2	45.10	44.20	-2	1,320	-0.15%
2020/02/14	2	46.00	1	44.85	45.50	1	1,299	0.08%
2020/02/13	3	44.10	5	43.76	42.65	-2	1,252	-0.16%
2020/02/12	1	46.00	1	45.70	46.00	0	1,224	0.00%
2020/02/11	1	45.00	3	47.00	45.65	-2	1,212	-0.16%
2020/02/10	1	46.50	3	47.40	46.00	-2	1,193	-0.17%
2020/02/07	9	48.64	2	50.60	47.70	7	1,170	0.60%
2020/02/06	7	49.71	4	50.08	49.35	3	1,137	0.26%
2020/02/05	1	50.30	1	51.40	49.25	0	1,111	0.00%
2020/02/04	2	51.85	2	52.20	52.60	0	1,076	0.00%
2020/02/03	13	52.55	3	52.00	52.00	10	1,030	0.97%
2020/01/31	0	0.00	1	48.55	50.00	-1	925	-0.11%
2020/01/30	5	47.18	3	47.85	46.50	2	862	0.23%
2020/01/20	3	49.58	0	0.00	48.65	3	830	0.36%
2020/01/17	1	48.10	4	48.03	48.10	-3	792	-0.38%
2020/01/16	17	48.37	15	50.24	46.60	2	725	0.28%
2020/01/15	11	47.16	1	47.60	47.05	10	609	1.64%
2020/01/14	1	47.20	9	46.95	47.60	-8	544	-1.47%
2020/01/13	1	41.30	1	43.15	43.30	0	470	0.00%
2020/01/10	7	42.19	0	0.00	42.15	7	446	1.57%
2020/01/09	0	0.00	7	43.32	43.70	-7	408	-1.71%
2019/12/25	2	35.08	0	0.00	35.75	2	112	1.78%
2019/12/20	0	0.00	1	31.50	32.50	-1	52	-1.91%
2019/11/27	0	0.00	1	28.50	28.00	-1	53	-1.86%
2019/11/18	1	28.95	0	0.00	28.80	1	54	1.84%
2019/11/08	0	0.00	1	28.10	28.10	-1	55	-1.82%
2019/11/07	1	28.00	0	0.00	27.95	1	54	1.83%
2019/11/04	0	0.00	3	29.00	28.90	-3	53	-5.62%
2019/10/29	0	0.00	1	30.45	29.80	-1	50	-1.96%
2019/10/28	3	31.02	1	30.45	30.45	2	49	4.05%
2019/10/25	2	30.23	0	0.00	29.85	2	44	4.45%
2019/10/16	0	0.00	2	28.30	28.40	-2	37	-5.28%
2019/10/03	2	28.55	0	0.00	29.00	2	40	4.94%
2019/09/26	0	0.00	1	29.40	29.35	-1	42	-2.35%
2019/09/24	1	28.75	0	0.00	29.45	1	42	2.37%
2019/07/01	0	0.00	1	28.70	28.80	-1	48	-2.05%
2019/06/19	1	28.60	0	0.00	28.90	1	109	0.91%
2019/06/04	0	0.00	1	28.70	28.70	-1	129	-0.77%
2019/05/30	1	28.75	0	0.00	28.70	1	133	0.75%
2019/04/15	5	32.00	0	0.00	32.20	5	157	3.18%
2019/04/12	0	0.00	2	32.10	31.90	-2	156	-1.27%
2019/04/11	0	0.00	3	32.00	31.80	-3	156	-1.92%
2019/04/08	0	0.00	1	32.80	32.85	-1	153	-0.65%
2019/03/28	1	32.45	0	0.00	32.20	1	151	0.66%
2019/03/27	5	33.70	0	0.00	33.60	5	147	3.38%
2019/03/26	12	34.23	0	0.00	33.80	12	145	8.25%
2019/03/25	11	33.39	0	0.00	34.10	11	138	7.93%
2019/03/22	1	32.85	0	0.00	34.15	1	124	0.81%
2019/03/21	1	31.05	0	0.00	31.05	1	102	0.97%
2019/03/19	0	0.00	1	29.95	30.20	-1	98	-1.01%
2019/03/06	1	29.70	0	0.00	30.00	1	146	0.68%
2019/03/04	0	0.00	1	29.15	29.30	-1	148	-0.67%
2019/02/22	0	0.00	1	30.05	30.20	-1	149	-0.67%
2019/02/20	0	0.00	2	29.70	29.90	-2	152	-1.31%
2019/02/19	0	0.00	1	30.05	29.90	-1	152	-0.66%
2019/02/18	0	0.00	1	29.80	29.80	-1	152	-0.66%
2019/01/16	0	0.00	1	28.50	28.60	-1	136	-0.73%
2019/01/02	1	29.50	0	0.00	29.40	1	138	0.72%
2018/12/27	2	29.75	0	0.00	29.80	2	140	1.43%
2018/12/25	2	31.40	1	30.60	30.65	1	140	0.71%
2018/12/24	1	31.00	0	0.00	31.20	1	139	0.72%
2018/12/20	1	29.85	0	0.00	29.50	1	135	0.74%
2018/12/19	1	30.40	0	0.00	30.05	1	135	0.74%