公準 (3178)-元大-長庚券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	105.00	0	0.00	105.50	1	1,775	0.06%
2024/05/08	0	117.50	0	0.00	116.50	0	1,749	0.00%
2024/05/03	1	118.50	1	119.00	121.00	0	1,764	0.00%
2024/04/26	1	122.50	1	123.50	121.00	0	1,757	0.00%
2024/04/24	1	119.00	1	120.50	120.50	0	1,705	0.00%
2024/04/23	0.1	115.00	0	0.00	117.00	0.1	1,655	0.01%
2024/04/22	0	0.00	4	117.00	115.00	-4	1,649	-0.24%
2024/04/19	0	0.00	0.1	125.50	124.00	-0.1	1,628	-0.01%
2024/04/18	0.1	129.50	0	0.00	128.50	0.1	1,597	0.01%
2024/04/17	1	133.50	1	134.50	132.00	0	1,575	0.00%
2024/04/16	2	133.50	0.1	129.05	130.00	1.9	1,530	0.12%
2024/04/15	0.1	135.50	0	132.00	136.00	0.1	1,483	0.00%
2024/04/12	0.1	134.16	2.1	129.54	134.50	-2	1,454	-0.14%
2024/04/11	3.1	130.53	1.4	131.46	129.50	1.7	1,386	0.13%
2024/04/10	0	0.00	1.1	129.93	128.50	-1.1	1,387	-0.08%
2024/04/09	1.4	128.05	2.4	129.66	130.00	-1	1,388	-0.07%
2024/04/08	1.5	128.80	0	0.00	125.50	1.5	1,361	0.11%
2024/04/03	1	135.50	4	133.63	132.00	-3	1,338	-0.22%
2024/04/02	1	129.00	2	128.75	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	0	130.50	130.50	0	1,252	0.00%
2024/03/29	1	120.50	1	121.50	119.00	0	1,226	0.00%
2024/03/28	1	120.00	0	0.00	118.50	1	1,217	0.08%
2024/03/26	2	115.50	0	0.00	114.00	2	1,203	0.17%
2024/03/20	0	0.00	0.1	113.50	112.50	-0.1	1,228	-0.01%
2024/03/19	0	0.00	0	115.00	115.00	0	1,225	0.00%
2024/03/15	0	0.00	0	116.00	117.00	0	1,230	0.00%
2024/03/13	0	115.93	0	0.00	114.00	0	1,232	0.00%
2024/03/12	1	114.03	0	0.00	113.50	1	1,241	0.08%
2024/03/07	0.1	117.36	0	0.00	114.50	0.1	1,293	0.01%
2024/03/06	1	123.50	1	125.00	123.50	0	1,301	0.00%
2024/03/05	1	120.50	2	120.00	120.00	-1	1,309	-0.08%
2024/03/04	2	123.50	3	125.17	121.50	-1	1,362	-0.07%
2024/03/01	7	125.71	6	125.58	130.00	1	1,343	0.07%
2024/02/27	2	127.00	0	0.00	122.00	2	1,298	0.15%
2024/02/26	1	125.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	3	129.00	3	131.17	125.50	0	1,257	0.00%
2024/02/22	3	123.33	3	123.67	128.50	0	1,168	0.00%
2024/02/20	2	121.00	2	122.25	116.50	0	1,066	0.00%
2024/02/19	1	115.50	1	116.50	115.00	0	956	0.00%
2024/02/16	0	0.00	4	106.38	111.50	-4	881	-0.45%
2024/02/02	1	104.50	0	0.00	103.50	1	825	0.12%
2024/02/01	2	104.50	0	0.00	104.00	2	818	0.24%
2024/01/29	1	108.50	1	105.00	105.00	0	810	0.00%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	1	107.50	2	105.50	100.00	-1	766	-0.13%
2024/01/23	1	102.50	0	0.00	102.00	1	726	0.14%
2024/01/12	1	96.35	0	0.00	96.30	1	719	0.14%
2024/01/08	1	105.00	0	0.00	104.00	1	698	0.14%
2024/01/03	1	108.50	1	109.50	111.50	0	673	0.00%
2023/12/28	1	104.00	1	105.50	103.50	0	639	0.00%
2023/12/26	0	0.00	1	106.00	105.00	-1	631	-0.16%
2023/12/06	15	109.83	15	110.10	110.00	0	653	0.00%
2023/12/05	19	109.37	18	109.19	108.00	1	676	0.15%
2023/12/04	15	107.23	17	108.12	110.00	-2	651	-0.31%
2023/12/01	8	103.94	7	104.50	105.00	1	597	0.17%
2023/11/30	6	100.75	6	100.50	101.00	0	556	0.00%
2023/11/28	1	90.20	1	91.00	93.60	0	466	0.00%
2023/11/22	0	0.00	1	85.60	85.30	-1	464	-0.22%
2023/11/07	1	84.40	0	0.00	83.30	1	470	0.21%
2023/10/02	0	0.00	0	89.90	91.70	0	589	0.00%
2023/09/26	0	0.00	0	89.00	85.70	0	605	0.00%
2023/09/21	0	86.00	0	0.00	85.70	0	621	0.00%
2023/09/19	1	87.60	1	88.60	87.50	0	631	0.00%
2023/09/08	0	0.00	1	97.60	95.30	-1	584	-0.17%
2023/08/28	0	0.00	0.2	92.80	91.50	-0.2	828	-0.03%
2023/08/25	0.2	91.97	0	0.00	92.00	0.2	862	0.03%
2023/08/01	0	0.00	2	92.45	92.10	-2	1,417	-0.14%
2023/07/31	0	0.00	1	95.30	92.80	-1	1,420	-0.07%
2023/07/20	1	92.80	0	0.00	92.20	1	1,457	0.07%
2023/07/14	2	94.65	0	0.00	94.50	2	1,554	0.13%
2023/07/11	3	99.67	0	0.00	96.80	3	1,731	0.17%
2023/07/10	0	0.00	4.5	105.50	104.50	-4.5	1,746	-0.26%
2023/07/07	1	102.50	0	0.00	103.00	1	1,738	0.06%
2023/07/05	0.5	103.44	0	0.00	102.00	0.5	1,739	0.03%
2023/06/15	1	104.00	0	0.00	103.50	1	1,819	0.05%
2023/06/13	6	104.75	2	106.25	102.00	4	1,820	0.22%
2023/06/12	1	104.00	2	104.50	105.00	-1	1,760	-0.06%
2023/06/07	1	96.10	1	97.30	96.80	0	1,771	0.00%
2023/06/05	1	99.30	0	0.00	98.40	1	1,752	0.06%
2023/05/24	1	104.50	2	102.75	102.50	-1	1,525	-0.07%
2023/05/23	8	96.73	6	98.67	103.50	2	1,388	0.14%
2023/05/22	2	88.75	6	91.70	94.10	-4	1,284	-0.31%
2023/05/12	1	74.40	1	75.90	76.40	0	1,132	0.00%
2023/05/05	0	0.00	1	80.50	80.50	-1	1,120	-0.09%
2023/05/04	2	80.95	2	80.25	80.70	0	1,117	0.00%
2023/05/03	1	83.40	0	0.00	82.70	1	1,121	0.09%
2023/05/02	1	86.50	0	0.00	86.00	1	1,121	0.09%
2023/04/28	1	87.20	0	0.00	86.00	1	1,114	0.09%
2023/04/27	1	83.50	1	84.10	84.20	0	1,104	0.00%
2023/04/19	1	88.20	2	94.15	92.20	-1	1,017	-0.10%
2023/04/17	1	90.00	3	88.77	89.10	-2	926	-0.22%
2023/04/14	4	90.73	2	87.30	86.10	2	869	0.23%
2023/04/13	1	85.70	0	0.00	88.00	1	752	0.13%
2023/03/31	1	80.20	0	0.00	78.70	1	644	0.16%
2023/03/30	1	78.30	0	0.00	77.80	1	629	0.16%
2023/03/28	0	0.00	1	77.00	76.30	-1	624	-0.16%
2023/03/22	1	79.70	0	0.00	78.90	1	491	0.20%
2023/03/20	1	77.10	1	76.00	78.20	0	462	0.00%
2023/03/16	3	79.97	3	80.03	78.70	0	431	0.00%
2023/03/14	0	0.00	1	80.00	76.50	-1	305	-0.33%
2023/02/20	0	0.00	1	69.60	70.60	-1	232	-0.43%
2023/01/31	0	0.00	0.1	71.50	72.40	-0.1	221	-0.05%
2022/12/08	0	0.00	1	68.70	68.20	-1	210	-0.47%
2022/12/06	0	0.00	1	68.10	67.00	-1	211	-0.47%
2022/12/01	1	68.00	0	0.00	68.40	1	222	0.45%
2022/11/24	1	67.60	0	0.00	67.10	1	233	0.43%
2022/11/15	0	0.00	1	61.70	61.80	-1	295	-0.34%
2022/10/06	1	60.20	0	0.00	59.70	1	332	0.30%
2022/09/19	0	0.00	2	66.45	66.30	-2	368	-0.54%
2022/09/08	0	0.00	1	71.00	71.30	-1	520	-0.19%
2022/09/06	0	0.00	1	71.10	68.50	-1	510	-0.20%
2022/09/05	2	70.90	0	0.00	70.90	2	503	0.40%
2022/08/31	0	0.00	1	69.20	70.30	-1	464	-0.22%
2022/08/30	1	68.90	0	0.00	68.90	1	459	0.22%
2022/08/10	0	0.00	1	62.70	64.00	-1	328	-0.30%
2022/08/08	4	63.48	0	0.00	62.80	4	325	1.23%
2022/08/05	0	0.00	1	60.80	61.30	-1	318	-0.31%
2022/07/25	1	60.20	1	61.90	60.30	0	311	0.00%
2022/07/22	0.1	63.00	0	0.00	60.90	0.1	307	0.02%
2022/06/27	1	66.40	0	0.00	65.40	1	241	0.41%
2022/06/22	0	0.00	1	68.20	67.50	-1	202	-0.49%
2022/06/21	0	0.00	1	62.00	65.80	-1	122	-0.82%
2022/06/10	1	57.00	0	0.00	58.00	1	68	1.45%
2022/04/18	1	61.50	0	0.00	61.10	1	100	1.00%
2022/03/21	0	0.00	1	65.60	66.00	-1	161	-0.62%
2022/03/17	1	63.00	0	0.00	64.00	1	171	0.58%
2022/02/22	0	0.00	2	70.90	68.50	-2	221	-0.90%
2022/02/21	0	0.00	1	72.00	71.30	-1	234	-0.43%
2022/02/18	4	71.75	0	0.00	71.70	4	257	1.55%
2022/02/15	0	0.00	1	67.80	67.00	-1	351	-0.28%
2022/02/14	1	66.40	0	0.00	66.40	1	363	0.28%
2022/01/03	0	0.00	5	77.50	76.00	-5	808	-0.62%
2021/12/30	5	76.30	0	0.00	76.30	5	808	0.62%
2021/12/22	0	0.00	1	75.90	73.90	-1	924	-0.11%
2021/12/14	1	75.40	0	0.00	73.20	1	980	0.10%
2021/12/03	0	0.00	3	72.67	72.30	-3	970	-0.31%
2021/12/02	3	71.60	0	0.00	71.60	3	975	0.31%
2021/12/01	0	0.00	1	73.50	73.70	-1	973	-0.10%
2021/11/22	3	78.40	5	79.10	78.50	-2	970	-0.21%
2021/11/19	2	78.10	0	0.00	78.10	2	967	0.21%
2021/11/18	2	80.20	3	80.33	78.70	-1	958	-0.10%
2021/11/17	0	0.00	2	83.45	81.00	-2	945	-0.21%
2021/11/16	5	84.56	3	82.60	82.80	2	923	0.22%
2021/11/15	2	80.60	3	79.63	80.60	-1	853	-0.12%
2021/11/12	3	77.90	0	0.00	77.90	3	828	0.36%
2021/11/04	0	0.00	4	77.40	81.10	-4	763	-0.52%
2021/11/03	6	77.25	2	81.65	76.30	4	717	0.56%
2021/10/21	0	0.00	3	73.60	73.00	-3	479	-0.63%
2021/10/20	3	72.00	3	69.10	72.00	0	476	0.00%
2021/10/19	2	66.80	0	0.00	66.80	2	471	0.42%
2021/10/08	0	0.00	2	68.80	66.70	-2	541	-0.37%
2021/10/07	2	68.00	2	68.60	68.00	0	594	0.00%
2021/10/06	2	67.20	3	69.20	67.20	-1	655	-0.15%
2021/10/05	3	68.10	0	0.00	68.10	3	684	0.44%
2021/10/04	1	69.90	0	0.00	67.10	1	679	0.15%
2021/10/01	3	73.00	3	74.10	69.90	0	670	0.00%
2021/09/30	2	74.90	2	77.00	76.70	0	646	0.00%
2021/09/29	1	77.90	1	78.50	74.40	0	612	0.00%
2021/09/28	0	0.00	1	74.70	73.70	-1	553	-0.18%
2021/09/01	0	0.00	4	71.23	70.30	-4	627	-0.64%
2021/08/31	4	70.50	0	0.00	70.50	4	625	0.64%
2021/08/24	0	0.00	1	65.40	64.40	-1	624	-0.16%
2021/08/19	1	64.30	0	0.00	62.60	1	631	0.16%
2021/08/17	1	65.20	0	0.00	63.50	1	637	0.16%
2021/08/13	1	68.20	1	67.70	67.20	0	644	0.00%
2021/07/15	0	0.00	3	82.27	81.80	-3	750	-0.40%
2021/07/14	3	85.00	0	0.00	85.00	3	735	0.41%
2021/07/13	0	0.00	2	84.80	81.10	-2	705	-0.28%
2021/07/09	0	0.00	3	73.50	73.10	-3	628	-0.48%
2021/07/06	0	75.20	0	0.00	74.80	0	691	0.00%
2021/07/01	3	77.00	0	0.00	77.00	3	777	0.39%
2021/06/28	4	78.25	4	78.50	77.60	0	901	0.00%
2021/06/03	1	71.50	1	72.50	71.50	0	2,119	0.00%
2021/06/01	1	74.00	0	0.00	73.70	1	2,527	0.04%
2021/05/21	0	0.00	1	69.00	68.50	-1	3,955	-0.03%
2021/05/20	1	67.00	0	0.00	67.70	1	3,986	0.03%
2021/05/18	0	0.00	1	65.50	66.30	-1	4,078	-0.02%
2021/05/17	1	64.00	0	0.00	60.30	1	4,096	0.02%
2021/05/14	1	64.00	1	65.00	64.00	0	4,111	0.00%
2021/05/13	0	0.00	1	66.00	67.40	-1	4,152	-0.02%
2021/05/12	1	65.00	0	0.00	62.40	1	4,242	0.02%
2021/05/04	0	0.00	1	66.10	71.70	-1	4,895	-0.02%
2021/04/19	0	0.00	1	90.30	89.40	-1	5,057	-0.02%
2021/04/15	0	0.00	2	89.20	91.10	-2	5,020	-0.04%
2021/04/14	0	0.00	1	87.90	88.90	-1	5,010	-0.02%
2021/04/13	1	91.40	0	0.00	91.60	1	4,985	0.02%
2021/04/12	1	91.20	1	91.00	90.10	0	4,962	0.00%
2021/04/09	1	95.00	0	0.00	93.00	1	4,945	0.02%
2021/04/08	0	0.00	0.2	94.90	93.80	-0.2	4,913	0.00%
2021/04/07	1	99.00	0	0.00	94.90	1	4,887	0.02%
2021/04/06	0	0.00	4	99.00	99.00	-4	4,834	-0.08%
2021/04/01	6.2	100.12	2	99.95	99.10	4.2	4,803	0.09%
2021/03/30	1	104.50	1	102.50	101.50	0	4,664	0.00%
2021/03/29	1	98.50	2	95.65	98.60	-1	4,486	-0.02%
2021/03/26	2	89.10	0	0.00	89.70	2	4,334	0.05%
2021/03/25	3	90.07	4	91.15	88.40	-1	4,273	-0.02%
2021/03/24	1	89.20	3	88.30	87.30	-2	4,107	-0.05%
2021/03/23	2	86.05	0	0.00	84.40	2	4,012	0.05%
2021/03/19	1	86.00	0	0.00	85.20	1	3,929	0.03%
2021/03/17	0	0.00	1	89.00	87.00	-1	3,862	-0.03%
2021/03/16	3	86.87	4	88.60	85.50	-1	3,790	-0.03%
2021/03/15	0	0.00	1	82.00	84.00	-1	3,654	-0.03%
2021/03/12	1	81.00	0	0.00	80.70	1	3,617	0.03%
2021/03/11	2	80.20	2	80.95	81.80	0	3,588	0.00%
2021/03/09	0	0.00	1	80.50	81.90	-1	3,482	-0.03%
2021/03/05	4	87.83	0	0.00	86.30	4	3,247	0.12%
2021/03/04	5	89.84	6	90.13	87.10	-1	2,978	-0.03%
2021/03/03	4	83.78	4	84.80	86.90	0	2,583	0.00%
2021/03/02	2	86.00	1	87.30	79.00	1	2,422	0.04%
2021/02/26	4	83.60	3	79.03	85.00	1	2,195	0.05%
2021/02/25	0	0.00	1	80.30	80.30	-1	1,875	-0.05%
2021/02/24	4	75.75	3	74.80	73.00	1	1,762	0.06%
2021/02/19	1	68.10	1	67.50	66.00	0	1,493	0.00%
2021/02/05	4	60.85	4	61.65	60.00	0	1,365	0.00%
2021/02/01	4	65.70	4	66.10	61.10	0	1,135	0.00%
2021/01/29	4	72.45	4	67.88	64.10	0	955	0.00%
2021/01/28	7	66.06	7	67.16	69.50	0	688	0.00%
2021/01/25	5	60.20	5	60.60	60.30	0	458	0.00%
2020/09/25	0	0.00	1	49.65	48.50	-1	859	-0.12%
2020/09/22	1	50.20	0	0.00	50.90	1	876	0.11%
2020/09/09	0	0.00	2	55.70	57.20	-2	1,079	-0.19%
2020/09/02	3	63.23	0	0.00	63.20	3	1,073	0.28%
2020/08/21	1	49.00	1	49.00	49.15	0	1,220	0.00%
2020/08/20	1	49.30	1	51.20	47.70	0	1,258	0.00%
2020/08/14	1	54.40	1	54.20	54.00	0	1,394	0.00%
2020/07/29	0	0.00	1	48.50	49.65	-1	1,615	-0.06%
2020/07/28	1	48.70	1	50.10	48.10	0	1,615	0.00%
2020/06/22	0	0.00	1	58.50	57.50	-1	1,527	-0.07%
2020/06/17	1	62.20	0	0.00	61.50	1	1,506	0.07%
2020/06/08	0	0.00	1	63.90	60.40	-1	1,352	-0.07%
2020/06/04	1	64.30	1	63.90	63.80	0	1,369	0.00%
2020/06/03	0	0.00	2	59.70	59.80	-2	1,295	-0.15%
2020/06/02	1	60.80	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	62.10	0	0.00	61.90	1	1,254	0.08%
2020/05/29	2	57.45	2	56.20	59.80	0	1,190	0.00%
2020/05/28	0	0.00	1	58.10	54.40	-1	1,140	-0.09%
2020/05/27	0	0.00	1	54.40	55.80	-1	1,042	-0.10%
2020/05/26	2	51.85	3	51.83	50.80	-1	1,014	-0.10%
2020/05/21	0	0.00	1	48.45	48.70	-1	940	-0.11%
2020/05/18	1	47.10	0	0.00	48.20	1	866	0.12%
2020/05/13	3	43.05	4	43.60	42.00	-1	774	-0.13%
2020/05/12	1	41.50	1	41.70	41.60	0	764	0.00%
2020/05/11	0	0.00	5	40.20	40.25	-5	761	-0.66%
2020/04/17	0	0.00	3	36.45	36.50	-3	1,411	-0.21%
2020/04/08	0	0.00	1	33.10	34.45	-1	1,529	-0.07%
2020/04/07	0	0.00	2	31.85	31.35	-2	1,531	-0.13%
2020/04/06	1	30.80	0	0.00	30.95	1	1,560	0.06%
2020/03/31	0	0.00	3	31.55	30.65	-3	1,643	-0.18%
2020/03/30	1	29.85	0	0.00	31.00	1	1,667	0.06%
2020/03/24	2	30.00	0	0.00	30.55	2	1,678	0.12%
2020/03/19	1	25.75	4	25.83	25.75	-3	1,657	-0.18%
2020/03/17	0	0.00	1	31.80	30.70	-1	1,628	-0.06%
2020/03/12	1	39.70	0	0.00	37.75	1	1,580	0.06%
2020/03/11	1	41.00	0	0.00	39.10	1	1,558	0.06%
2020/02/26	0	0.00	1	41.40	41.00	-1	1,386	-0.07%
2020/02/25	2	42.08	0	0.00	41.55	2	1,381	0.14%
2020/02/20	1	43.60	0	0.00	43.80	1	1,346	0.07%
2020/02/17	2	44.68	0	0.00	44.20	2	1,320	0.15%
2020/02/11	1	46.30	0	0.00	45.65	1	1,212	0.08%
2020/02/10	2	46.93	0	0.00	46.00	2	1,193	0.17%
2020/02/07	8	50.23	2	50.85	47.70	6	1,170	0.51%
2020/02/06	2	49.35	0	0.00	49.35	2	1,137	0.18%
2020/02/05	2	51.90	0	0.00	49.25	2	1,111	0.18%
2020/02/03	1	50.90	1	51.20	52.00	0	1,030	0.00%
2020/01/31	8	50.20	23	49.94	50.00	-15	925	-1.62%
2020/01/30	3	46.88	1	47.50	46.50	2	862	0.23%
2020/01/20	20	49.63	12	49.86	48.65	8	830	0.96%
2020/01/17	15	47.83	16	48.52	48.10	-1	792	-0.13%
2020/01/16	15	49.18	13	49.63	46.60	2	725	0.28%
2020/01/15	1	46.50	0	0.00	47.05	1	609	0.16%
2020/01/14	1	47.25	0	0.00	47.60	1	544	0.18%
2020/01/13	2	41.10	3	43.77	43.30	-1	470	-0.21%
2020/01/10	1	42.20	0	0.00	42.15	1	446	0.22%
2020/01/09	1	43.45	3	42.60	43.70	-2	408	-0.49%
2020/01/08	0	0.00	4	38.85	39.75	-4	327	-1.22%
2020/01/06	0	0.00	1	36.50	36.20	-1	278	-0.36%
2020/01/03	4	37.63	0	0.00	36.35	4	273	1.46%
2020/01/02	0	0.00	1	40.10	39.50	-1	259	-0.39%
2019/12/31	2	38.65	0	0.00	39.30	2	248	0.80%
2019/12/30	3	40.10	1	39.95	39.40	2	236	0.85%
2019/12/27	1	38.45	0	0.00	39.10	1	199	0.50%
2019/12/26	3	38.88	2	39.15	39.30	1	169	0.59%