公準 (3178)-元大-汐止券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	121.00	0	0.00	120.50	0	1,773	0.00%
2024/04/25	3	121.00	0	0.00	119.50	3	1,735	0.17%
2024/04/24	8	121.50	1	124.50	120.50	7	1,705	0.41%
2024/04/22	4	117.75	1	117.50	115.00	3	1,649	0.18%
2024/04/19	2	120.54	1.5	126.00	124.00	0.5	1,628	0.03%
2024/04/18	2.1	128.74	23.1	127.78	128.50	-21	1,597	-1.32%
2024/04/17	0.1	135.49	3.5	133.07	132.00	-3.4	1,575	-0.22%
2024/04/16	2	129.50	0	0.00	130.00	2	1,530	0.13%
2024/04/15	1	131.00	1	132.00	136.00	0	1,483	0.00%
2024/04/12	1	133.00	0	0.00	134.50	1	1,454	0.07%
2024/04/11	1	130.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	2	132.50	128.50	-2	1,387	-0.14%
2024/04/09	1	130.53	0	0.00	130.00	1	1,388	0.07%
2024/04/08	5	129.30	0.1	126.00	125.50	4.9	1,361	0.36%
2024/04/03	2	130.27	3	132.00	132.00	-1	1,338	-0.07%
2024/04/02	1	129.05	3.6	131.06	130.50	-2.6	1,291	-0.20%
2024/04/01	1	129.00	3	129.83	130.50	-2	1,252	-0.16%
2024/03/29	1	122.00	0	0.00	119.00	1	1,226	0.08%
2024/03/28	0	119.50	0	0.00	118.50	0	1,217	0.00%
2024/03/27	2.1	118.49	1	118.50	119.00	1.1	1,213	0.09%
2024/03/26	3	118.01	2	113.00	114.00	1	1,203	0.08%
2024/03/25	1	118.47	3	117.33	118.00	-2	1,216	-0.16%
2024/03/20	3	115.50	0	0.00	112.50	3	1,228	0.24%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	0	0.00	1	116.00	117.00	-1	1,233	-0.08%
2024/03/15	2	114.50	0	0.00	117.00	2	1,230	0.16%
2024/03/13	1	113.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	0.00	1	115.00	113.50	-1	1,241	-0.08%
2024/03/11	0	113.00	0	0.00	113.00	0	1,259	0.00%
2024/03/08	0	0.00	0.4	112.50	111.50	-0.4	1,266	-0.03%
2024/03/07	1	119.50	0.1	119.50	114.50	0.9	1,293	0.07%
2024/03/06	2	124.00	0	0.00	123.50	2	1,301	0.15%
2024/03/05	0	0.00	1	120.00	120.00	-1	1,309	-0.08%
2024/03/04	1	127.50	0	0.00	121.50	1	1,362	0.07%
2024/03/01	2	124.50	0	0.00	130.00	2	1,343	0.15%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/26	0	0.00	1	126.50	125.50	-1	1,280	-0.08%
2024/02/23	8.5	129.94	7	126.57	125.50	1.5	1,257	0.12%
2024/02/22	2	121.00	1	119.00	128.50	1	1,168	0.09%
2024/02/21	3	112.83	3	114.50	117.00	0	1,091	0.00%
2024/02/20	4.7	118.42	4	119.75	116.50	0.7	1,066	0.06%
2024/02/19	8	114.13	6	116.75	115.00	2	956	0.21%
2024/02/16	1	106.50	2	111.25	111.50	-1	881	-0.11%
2024/02/05	0	0.00	2	103.00	102.50	-2	828	-0.24%
2024/02/02	0	0.00	2	103.00	103.50	-2	825	-0.24%
2024/02/01	0	0.00	1	104.50	104.00	-1	818	-0.12%
2024/01/30	1	104.00	0	0.00	104.00	1	815	0.12%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/26	2	105.75	9	106.22	106.00	-7	796	-0.88%
2024/01/25	5	103.80	5	105.80	100.00	0	766	0.00%
2024/01/23	1	98.40	6	101.72	102.00	-5	726	-0.69%
2024/01/22	1	97.40	0	0.00	97.10	1	715	0.14%
2024/01/19	0	0.00	2	96.90	96.70	-2	713	-0.28%
2024/01/17	1	94.10	0	0.00	94.50	1	726	0.14%
2024/01/16	1	96.10	0	0.00	95.20	1	723	0.14%
2024/01/15	1	97.10	1	97.10	96.90	0	719	0.00%
2024/01/12	1	96.90	0	0.00	96.30	1	719	0.14%
2024/01/10	2.2	99.27	0	0.00	97.50	2.2	712	0.31%
2024/01/09	1	103.00	0	0.00	103.00	1	701	0.14%
2024/01/04	1.3	107.27	1	107.50	103.50	0.3	699	0.04%
2024/01/03	12	110.88	2	108.00	111.50	10	673	1.48%
2024/01/02	0	0.00	6	106.08	107.00	-6	648	-0.93%
2023/12/28	0	0.00	1	106.00	103.50	-1	639	-0.16%
2023/12/26	2.2	105.02	0	0.00	105.00	2.2	631	0.35%
2023/12/25	3	99.70	1	99.30	98.80	2	606	0.33%
2023/12/22	4.1	100.56	2	100.15	99.80	2.1	603	0.35%
2023/12/21	1.2	102.42	1	102.00	102.00	0.2	599	0.03%
2023/12/20	0	0.00	0.3	104.43	103.00	-0.3	593	-0.05%
2023/12/19	0.1	102.00	1	101.00	102.00	-0.9	564	-0.16%
2023/12/18	1	102.50	0	0.00	101.00	1	558	0.18%
2023/12/15	0.2	102.00	0	0.00	99.60	0.2	545	0.04%
2023/12/07	0	0.00	0.2	107.25	106.00	-0.2	595	-0.03%
2023/12/05	1	110.00	0	0.00	108.00	1	676	0.15%
2023/11/30	0	0.00	16	100.53	101.00	-16	556	-2.88%
2023/11/29	14	98.15	3	97.87	100.50	11	531	2.07%
2023/11/22	1	85.10	0	0.00	85.30	1	464	0.22%
2023/11/10	1	81.90	0	0.00	81.90	1	463	0.22%
2023/11/08	1	83.20	0	0.00	83.10	1	467	0.21%
2023/10/27	0	0.00	2	82.80	83.00	-2	476	-0.42%
2023/10/25	2	84.00	0	0.00	83.60	2	482	0.41%
2023/10/19	1	79.60	0	0.00	80.00	1	482	0.21%
2023/10/13	1	83.30	0	0.00	84.00	1	516	0.19%
2023/10/03	0.2	90.20	1	90.30	90.20	-0.8	583	-0.14%
2023/09/18	1	90.80	0	0.00	87.80	1	638	0.16%
2023/09/12	0	0.00	1	99.00	93.00	-1	651	-0.15%
2023/09/11	2	98.75	1	98.20	100.00	1	621	0.16%
2023/09/04	0	0.00	1	91.90	93.30	-1	816	-0.12%
2023/09/01	1	91.50	0	0.00	92.00	1	815	0.12%
2023/08/24	0	0.00	1	92.50	91.90	-1	879	-0.11%
2023/07/28	0.5	93.30	0	0.00	93.40	0.5	1,425	0.04%
2023/07/21	1	90.80	1	91.70	90.70	0	1,446	0.00%
2023/07/20	0	0.00	2	92.50	92.20	-2	1,457	-0.14%
2023/07/18	0	0.00	2	89.70	90.10	-2	1,489	-0.13%
2023/07/17	3	93.50	3	92.37	93.50	0	1,496	0.00%
2023/07/14	1	95.40	0.3	95.77	94.50	0.7	1,554	0.05%
2023/07/13	0	0.00	1	94.60	94.60	-1	1,570	-0.06%
2023/07/12	1.3	97.49	1	96.30	95.50	0.3	1,621	0.02%
2023/07/11	1.5	98.15	0	0.00	96.80	1.5	1,731	0.09%
2023/07/10	1	105.50	4	104.75	104.50	-3	1,746	-0.17%
2023/07/07	1	103.00	0	0.00	103.00	1	1,738	0.06%
2023/07/06	0.3	102.17	8	102.50	102.50	-7.7	1,734	-0.44%
2023/07/05	1.1	101.49	0	0.00	102.00	1.1	1,739	0.06%
2023/07/04	0.4	101.88	2	104.00	100.50	-1.6	1,737	-0.09%
2023/07/03	0	0.00	1	100.00	101.50	-1	1,732	-0.06%
2023/06/30	1.1	98.55	2	98.20	98.70	-0.9	1,738	-0.05%
2023/06/29	1	97.40	1	98.70	97.20	0	1,737	0.00%
2023/06/27	0.1	98.60	1	98.50	98.70	-0.9	1,736	-0.05%
2023/06/26	3	100.67	1	100.00	100.00	2	1,734	0.12%
2023/06/21	3	103.50	0	0.00	103.50	3	1,753	0.17%
2023/06/20	0.4	103.12	1	104.00	104.00	-0.6	1,825	-0.03%
2023/06/19	2.6	103.13	0	0.00	103.00	2.6	1,820	0.14%
2023/06/16	2	102.25	2	102.50	101.00	0	1,820	0.00%
2023/06/15	0	0.00	1	103.00	103.50	-1	1,819	-0.05%
2023/06/14	2	104.75	6	104.00	102.00	-4	1,812	-0.22%
2023/06/13	13	104.23	12	105.71	102.00	1	1,820	0.05%
2023/06/12	2	103.75	6	102.75	105.00	-4	1,760	-0.23%
2023/06/08	3	97.63	0	0.00	93.60	3	1,797	0.17%
2023/06/07	6	96.72	5	97.00	96.80	1	1,771	0.06%
2023/06/06	0	0.00	1	98.90	96.60	-1	1,766	-0.06%
2023/06/01	1	97.90	0	0.00	98.30	1	1,734	0.06%
2023/05/31	2	98.05	1	102.00	97.20	1	1,724	0.06%
2023/05/30	3	98.83	0	0.00	99.90	3	1,685	0.18%
2023/05/26	6	98.00	8	98.10	96.80	-2	1,634	-0.12%
2023/05/25	9	100.70	3	99.80	99.50	6	1,592	0.38%
2023/05/24	8	104.13	15	104.50	102.50	-7	1,525	-0.46%
2023/05/23	12	96.83	14	98.39	103.50	-2	1,388	-0.14%
2023/05/22	1	89.30	5	93.16	94.10	-4	1,284	-0.31%
2023/05/19	3	85.07	1	82.10	85.60	2	1,199	0.17%
2023/05/18	0	0.00	1	79.30	80.10	-1	1,154	-0.09%
2023/05/17	1	78.10	0	0.00	77.20	1	1,141	0.09%
2023/05/16	1	75.90	0	0.00	74.70	1	1,134	0.09%
2023/05/11	1	76.50	0	0.00	76.10	1	1,131	0.09%
2023/05/09	2	80.20	0	0.00	78.90	2	1,125	0.18%
2023/05/05	1	80.80	0	0.00	80.50	1	1,120	0.09%
2023/05/04	1	81.30	0	0.00	80.70	1	1,117	0.09%
2023/05/03	8	84.09	0	0.00	82.70	8	1,121	0.71%
2023/04/28	1	86.50	0	0.00	86.00	1	1,114	0.09%
2023/04/27	0	0.00	1	84.20	84.20	-1	1,104	-0.09%
2023/04/26	0	0.00	2	83.15	82.50	-2	1,099	-0.18%
2023/04/25	2	85.00	5	88.50	82.50	-3	1,092	-0.27%
2023/04/24	0	0.00	5	88.70	86.70	-5	1,079	-0.46%
2023/04/21	3	92.57	3	89.40	86.90	0	1,067	0.00%
2023/04/20	3	90.73	2	91.10	89.10	1	1,043	0.10%
2023/04/19	12	88.22	83	90.85	92.20	-71	1,017	-6.98%
2023/04/18	0	0.00	39	89.01	86.10	-39	947	-4.12%
2023/04/17	3	90.53	30	89.33	89.10	-27	926	-2.91%
2023/04/14	30	88.83	10	88.95	86.10	20	869	2.30%
2023/04/13	35	85.66	23	83.90	88.00	12	752	1.60%
2023/04/12	23	80.20	40	81.00	80.00	-17	698	-2.43%
2023/04/11	1	81.00	0	0.00	81.20	1	681	0.15%
2023/04/10	10	80.60	1	82.40	81.90	9	674	1.33%
2023/04/07	54	80.36	0	0.00	80.40	54	662	8.15%
2023/04/06	34	80.81	2	80.20	81.10	32	655	4.88%
2023/03/31	1	79.70	1	79.70	78.70	0	644	0.00%
2023/03/30	2	77.70	0	0.00	77.80	2	629	0.32%
2023/03/29	1	78.20	1	76.70	77.10	0	627	0.00%
2023/03/28	1	76.30	5	76.44	76.30	-4	624	-0.64%
2023/03/27	2	79.75	1	79.00	79.50	1	613	0.16%
2023/03/24	2	80.15	1	83.00	79.10	1	605	0.17%
2023/03/23	1	82.10	2	86.70	83.10	-1	574	-0.17%
2023/03/21	0	0.00	6	81.10	78.40	-6	484	-1.24%
2023/03/20	0	0.00	2	76.05	78.20	-2	462	-0.43%
2023/03/16	0	0.00	2	79.00	78.70	-2	431	-0.46%
2023/03/15	4	79.35	2	79.65	79.50	2	383	0.52%
2023/03/14	3	81.60	3	81.17	76.50	0	305	0.00%
2023/03/13	0	0.00	2	73.45	77.00	-2	174	-1.15%
2023/03/10	0	0.00	1	70.70	70.00	-1	150	-0.66%
2023/03/09	1	71.70	0	0.00	72.00	1	154	0.65%
2023/02/20	2	70.50	0	0.00	70.60	2	232	0.86%
2023/02/15	1	69.80	0	0.00	69.80	1	245	0.41%
2023/02/14	1	69.80	0	0.00	69.80	1	252	0.40%
2023/02/09	1	72.30	0	0.00	72.50	1	247	0.40%
2023/02/08	3	72.53	0	0.00	72.40	3	246	1.22%
2023/02/03	1	70.90	1	72.50	70.70	0	239	0.00%
2023/01/31	3	71.20	1	69.30	72.40	2	221	0.90%
2023/01/12	0	0.00	1	68.40	67.40	-1	207	-0.48%
2023/01/10	0	0.00	1	67.60	67.80	-1	204	-0.49%
2023/01/06	1	64.40	0	0.00	64.40	1	193	0.52%
2023/01/05	1	63.50	7	63.50	63.10	-6	195	-3.06%
2022/12/30	7	61.30	0	0.00	62.80	7	198	3.52%
2022/12/20	0	0.00	2	62.50	62.50	-2	207	-0.97%
2022/12/19	0	0.00	1	66.60	66.20	-1	206	-0.48%
2022/12/14	0	0.00	1	67.00	67.00	-1	207	-0.48%
2022/12/09	0	0.00	2	68.80	67.40	-2	209	-0.95%
2022/12/08	0	0.00	1	68.90	68.20	-1	210	-0.47%
2022/12/07	1	66.20	0	0.00	66.20	1	209	0.48%
2022/12/06	2	67.70	1	68.60	67.00	1	211	0.47%
2022/12/02	0	0.00	1	68.80	68.10	-1	222	-0.45%
2022/11/30	2	70.25	2	69.60	69.00	0	223	0.00%
2022/11/29	3	66.77	0	0.00	66.80	3	225	1.33%
2022/11/23	0	0.00	3	67.20	67.20	-3	222	-1.35%
2022/11/17	0	0.00	1	61.90	62.00	-1	299	-0.33%
2022/11/16	6	60.42	6	60.77	61.20	0	297	0.00%
2022/11/15	1	62.10	0	0.00	61.80	1	295	0.34%
2022/11/10	1	60.40	0	0.00	58.10	1	282	0.35%
2022/10/31	0	0.00	1	52.20	52.30	-1	298	-0.34%
2022/10/26	1	50.50	0	0.00	50.10	1	299	0.33%
2022/10/18	0	0.00	1	56.20	54.60	-1	308	-0.32%
2022/10/14	0	0.00	1	54.00	53.60	-1	331	-0.30%
2022/10/12	1	54.00	0	0.00	55.00	1	331	0.30%
2022/10/07	0	0.00	1	58.60	58.60	-1	332	-0.30%
2022/10/06	1	59.50	1	59.90	59.70	0	332	0.00%
2022/09/30	1	59.50	0	0.00	60.50	1	338	0.30%
2022/09/28	1	60.30	1	60.90	58.10	0	340	0.00%
2022/09/27	2	60.90	2	60.70	62.00	0	341	0.00%
2022/09/23	1	64.10	3	64.87	64.20	-2	349	-0.57%
2022/09/16	1	69.10	1	68.70	68.30	0	380	0.00%
2022/09/15	2	69.40	2	69.35	69.30	0	399	0.00%
2022/09/14	2	70.50	1	70.50	70.80	1	478	0.21%
2022/09/13	4	70.55	3	70.30	69.70	1	526	0.19%
2022/09/12	3	72.10	0	0.00	71.30	3	526	0.57%
2022/09/08	1	71.30	1	72.00	71.30	0	520	0.00%
2022/09/01	2	71.10	0	0.00	69.00	2	477	0.42%
2022/08/26	12	70.93	13	71.75	71.00	-1	444	-0.23%
2022/08/25	1	70.90	3	73.20	73.20	-2	404	-0.49%
2022/08/24	4	67.33	4	67.38	66.60	0	365	0.00%
2022/08/16	4	64.53	0	0.00	65.00	4	339	1.18%
2022/08/09	3	62.27	3	62.63	62.60	0	327	0.00%
2022/08/08	0	0.00	1	64.30	62.80	-1	325	-0.31%
2022/08/05	1	60.90	1	59.90	61.30	0	318	0.00%
2022/08/04	1	58.30	1	58.70	57.80	0	317	0.00%
2022/08/03	1	59.20	1	58.80	58.80	0	316	0.00%
2022/08/02	3	59.90	3	59.60	59.60	0	316	0.00%
2022/08/01	1	60.90	1	60.80	61.30	0	317	0.00%
2022/07/26	1	59.50	1	60.20	59.60	0	312	0.00%
2022/07/25	2	60.35	2	60.55	60.30	0	311	0.00%
2022/07/22	3	62.47	2	61.80	60.90	1	307	0.33%
2022/07/19	0	0.00	1	55.30	55.40	-1	284	-0.35%
2022/07/15	1	55.70	0	0.00	56.00	1	282	0.35%
2022/07/11	0	0.00	2	55.55	55.70	-2	278	-0.72%
2022/06/29	2	62.05	2	61.60	61.60	0	251	0.00%
2022/06/24	1	66.40	1	66.90	65.50	0	234	0.00%
2022/06/23	2	65.55	2	67.00	67.00	0	220	0.00%
2022/06/22	11	65.97	17	66.90	67.50	-6	202	-2.96%
2022/06/21	3	64.40	11	64.47	65.80	-8	122	-6.53%
2022/06/17	2	54.10	2	54.40	54.50	0	67	0.00%
2022/06/16	1	56.20	1	56.10	55.40	0	68	0.00%
2022/06/15	1	55.70	1	56.30	56.20	0	68	0.00%
2022/06/14	1	56.10	1	55.90	56.40	0	69	0.00%
2022/05/23	0	0.00	1	56.30	56.00	-1	80	-1.25%
2022/04/27	1	56.00	0	0.00	56.10	1	98	1.02%
2022/04/26	2	59.20	0	0.00	59.00	2	97	2.06%
2022/04/08	0	0.00	1	63.60	64.50	-1	114	-0.88%
2022/03/29	1	65.80	0	0.00	65.10	1	153	0.65%
2022/03/24	1	68.10	0	0.00	67.60	1	157	0.63%
2022/03/14	0	0.00	1	64.30	64.20	-1	177	-0.56%
2022/03/11	1	64.00	0	0.00	64.50	1	178	0.56%
2022/02/11	1	68.00	0	0.00	68.30	1	379	0.26%
2022/01/21	1	70.10	0	0.00	69.50	1	674	0.15%
2022/01/19	1	69.30	0	0.00	69.60	1	702	0.14%
2022/01/03	1	76.40	1	76.10	76.00	0	808	0.00%
2021/12/30	9	77.50	1	77.00	76.30	8	808	0.99%
2021/12/10	1	73.10	0	0.00	73.90	1	969	0.10%
2021/12/02	1	71.60	0	0.00	71.60	1	975	0.10%
2021/11/30	1	74.80	0	0.00	74.40	1	972	0.10%
2021/11/25	0	0.00	1	77.50	76.90	-1	972	-0.10%
2021/11/24	2	75.50	0	0.00	76.10	2	980	0.20%
2021/11/22	1	79.40	0	0.00	78.50	1	970	0.10%
2021/11/18	1	78.50	0	0.00	78.70	1	958	0.10%
2021/11/15	0	0.00	2	80.45	80.60	-2	853	-0.23%
2021/11/10	1	78.30	1	80.00	78.30	0	813	0.00%
2021/11/09	2	78.05	0	0.00	77.60	2	798	0.25%
2021/11/08	1	78.00	0	0.00	77.10	1	791	0.13%
2021/11/05	0	0.00	1	79.60	80.20	-1	783	-0.13%
2021/11/04	4	79.88	4	80.70	81.10	0	763	0.00%
2021/11/03	7	80.37	2	78.35	76.30	5	717	0.70%
2021/11/02	0	0.00	6.5	82.60	82.60	-6.5	581	-1.12%
2021/11/01	1	75.30	0	0.00	75.10	1	534	0.19%
2021/10/28	2	74.45	0	0.00	74.00	2	520	0.38%
2021/10/22	0	0.00	8	73.59	73.70	-8	479	-1.67%
2021/10/21	12	73.26	5	74.90	73.00	7	479	1.46%
2021/10/20	1	72.00	0	0.00	72.00	1	476	0.21%
2021/10/12	0	0.00	6	65.80	65.30	-6	521	-1.15%
2021/10/06	1	67.20	1	67.20	67.20	0	655	0.00%
2021/10/04	1	67.10	0	0.00	67.10	1	679	0.15%
2021/10/01	0	0.00	1	73.80	69.90	-1	670	-0.15%
2021/09/30	1	77.10	0	0.00	76.70	1	646	0.15%
2021/09/29	3	76.10	3	78.37	74.40	0	612	0.00%
2021/09/28	1	71.60	1	74.10	73.70	0	553	0.00%
2021/09/22	6	64.35	0	0.00	63.90	6	549	1.09%
2021/09/15	1	67.40	0	0.00	67.20	1	630	0.16%
2021/09/08	1	68.30	0	0.00	66.30	1	632	0.16%
2021/09/01	0	0.00	1	70.60	70.30	-1	627	-0.16%
2021/08/31	1	70.50	0	0.00	70.50	1	625	0.16%
2021/08/30	1	70.10	0	0.00	70.10	1	622	0.16%
2021/08/10	0	0.00	0.3	70.40	70.00	-0.3	656	-0.04%
2021/08/09	0.3	73.00	0	0.00	73.30	0.3	664	0.04%
2021/07/26	1	83.80	1	86.90	83.60	0	770	0.00%
2021/07/21	1	80.50	2	81.05	81.30	-1	735	-0.14%
2021/07/19	1	79.40	0	0.00	79.20	1	735	0.14%
2021/07/16	0	0.00	1	79.80	79.90	-1	750	-0.13%
2021/07/15	2	82.50	2	81.40	81.80	0	750	0.00%
2021/07/14	4	83.73	5	85.70	85.00	-1	735	-0.14%
2021/07/13	4	85.05	3	84.67	81.10	1	705	0.14%
2021/07/12	2	79.50	1	79.90	80.40	1	653	0.15%
2021/07/02	0	0.00	1	76.50	75.10	-1	740	-0.14%
2021/07/01	0	0.00	0	76.80	77.00	0	777	0.00%
2021/06/29	0	75.00	1	78.20	75.40	-1	850	-0.12%
2021/06/28	0	78.50	0	0.00	77.60	0	901	0.00%
2021/06/25	1	79.40	10	79.60	77.50	-9	1,063	-0.85%
2021/06/09	1	70.00	0	0.00	70.00	1	1,879	0.05%
2021/06/01	10	72.80	11	74.55	73.70	-1	2,527	-0.04%
2021/05/31	10	71.70	0	0.00	71.60	10	2,914	0.34%
2021/05/28	1	71.80	0	0.00	71.50	1	3,072	0.03%
2021/05/26	30	70.42	0	0.00	70.00	30	3,614	0.83%
2021/05/21	1	68.50	1	67.90	68.50	0	3,955	0.00%
2021/05/18	0	0.00	8	63.61	66.30	-8	4,078	-0.20%
2021/05/11	0	0.00	1	66.20	66.40	-1	4,266	-0.02%
2021/05/06	1	71.60	0	0.00	70.00	1	4,828	0.02%
2021/05/05	0	0.00	7	72.40	70.80	-7	4,858	-0.14%
2021/05/04	8	68.28	2	67.60	71.70	6	4,895	0.12%
2021/05/03	1	72.00	0	0.00	70.20	1	5,023	0.02%
2021/04/29	0.2	77.30	1	77.10	75.00	-0.8	5,095	-0.02%
2021/04/28	1	81.20	0	0.00	79.40	1	5,112	0.02%
2021/04/27	0	0.00	1	80.60	80.30	-1	5,109	-0.02%
2021/04/26	0	0.00	0.1	82.90	81.90	-0.1	5,112	0.00%
2021/04/23	1	84.60	1	81.70	83.40	0	5,107	0.00%
2021/04/20	0	0.00	1	89.40	88.80	-1	5,064	-0.02%
2021/04/19	1	92.50	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1.1	92.55	2	89.85	89.20	-0.9	5,033	-0.02%
2021/04/14	3	90.37	1	88.10	88.90	2	5,010	0.04%
2021/04/13	1	92.60	2	92.05	91.60	-1	4,985	-0.02%
2021/04/09	4	95.48	4	96.00	93.00	0	4,945	0.00%
2021/04/08	2	93.60	3	94.70	93.80	-1	4,913	-0.02%
2021/04/07	1	97.90	0	0.00	94.90	1	4,887	0.02%
2021/04/06	1	101.00	1	99.30	99.00	0	4,834	0.00%
2021/04/01	15	99.40	8	99.26	99.10	7	4,803	0.15%
2021/03/31	0	0.00	0.2	97.21	96.10	-0.2	4,725	-0.01%
2021/03/30	4	103.38	4	101.63	101.50	0	4,664	0.00%
2021/03/29	1	95.30	4	93.70	98.60	-3	4,486	-0.07%
2021/03/26	0	0.00	3	89.30	89.70	-3	4,334	-0.07%
2021/03/25	8	89.28	3	88.73	88.40	5	4,273	0.12%
2021/03/24	3.2	88.36	4	86.98	87.30	-0.8	4,107	-0.02%
2021/03/23	5	86.04	3	86.40	84.40	2	4,012	0.05%
2021/03/22	0	0.00	3.2	85.00	83.20	-3.2	3,949	-0.08%
2021/03/19	1	86.60	1	85.20	85.20	0	3,929	0.00%
2021/03/18	1	85.30	5	87.00	86.50	-4	3,901	-0.10%
2021/03/17	13	87.42	7	85.90	87.00	6	3,862	0.16%
2021/03/16	4.2	88.66	6	89.10	85.50	-1.8	3,790	-0.05%
2021/03/12	1	80.60	3	81.37	80.70	-2	3,617	-0.06%
2021/03/11	5.1	82.47	7	81.87	81.80	-1.9	3,588	-0.05%
2021/03/10	1	80.60	1	81.80	78.80	0	3,530	0.00%
2021/03/09	1	82.40	2	80.85	81.90	-1	3,482	-0.03%
2021/03/08	2	85.25	3	86.60	82.00	-1	3,392	-0.03%
2021/03/05	4	87.85	13	90.50	86.30	-9	3,247	-0.28%
2021/03/04	12	90.02	9	89.86	87.10	3	2,978	0.10%
2021/03/03	4	83.43	17	82.59	86.90	-13	2,583	-0.50%
2021/03/02	28	84.96	20	86.38	79.00	8	2,422	0.33%
2021/02/26	28	83.03	67	82.21	85.00	-39	2,195	-1.78%
2021/02/25	10	77.03	13	77.21	80.30	-3	1,875	-0.16%
2021/02/24	28	76.05	11.3	76.75	73.00	16.7	1,762	0.95%
2021/02/23	26	68.58	2	67.95	72.70	24	1,596	1.50%
2021/02/22	0	0.00	1	66.40	66.10	-1	1,528	-0.07%
2021/02/19	3	68.30	5	66.92	66.00	-2	1,493	-0.13%
2021/02/18	1	59.20	3	64.30	64.30	-2	1,419	-0.14%
2021/02/17	26	59.28	4	59.63	58.50	22	1,390	1.58%
2021/02/05	1	60.00	0	0.00	60.00	1	1,365	0.07%
2021/02/04	2	60.90	1	62.30	61.10	1	1,339	0.07%
2021/02/03	1	61.50	1	64.30	63.50	0	1,286	0.00%
2021/02/02	1	62.20	6	61.47	62.50	-5	1,183	-0.42%
2021/02/01	3	66.93	3	62.23	61.10	0	1,135	0.00%
2021/01/29	6	68.83	5	67.82	64.10	1	955	0.10%
2021/01/28	0	0.00	1	67.40	69.50	-1	688	-0.15%
2021/01/27	1	58.80	17	59.31	63.20	-16	540	-2.96%
2021/01/26	3	57.20	4	57.95	57.50	-1	502	-0.20%
2021/01/25	9	61.07	40	59.61	60.30	-31	458	-6.76%
2021/01/22	2	56.25	0	0.00	58.70	2	309	0.65%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2020/12/17	0	0.00	2	49.88	49.45	-2	187	-1.06%
2020/12/16	2	49.75	0	0.00	50.00	2	189	1.06%
2020/12/10	0	0.00	1	48.50	48.30	-1	188	-0.53%
2020/12/07	0	0.00	1	50.40	51.60	-1	215	-0.46%
2020/12/04	1	50.90	1	51.10	51.20	0	219	0.00%
2020/12/01	2	48.93	1	48.76	49.00	1	285	0.34%
2020/11/27	0	0.00	1	48.95	49.70	-1	525	-0.19%
2020/11/25	0	49.00	0	0.00	48.90	0	597	0.01%
2020/11/20	0	0.00	4	49.30	49.70	-4	623	-0.64%
2020/11/19	1	49.10	3	49.10	48.85	-2	622	-0.32%
2020/11/18	0	0.00	5	49.16	49.00	-5	627	-0.80%
2020/11/16	1	48.60	0	0.00	48.75	1	637	0.16%
2020/11/09	1	47.20	0	0.00	46.95	1	652	0.15%
2020/11/05	15	46.99	0	0.00	46.95	15	670	2.24%
2020/10/21	10	48.60	0	0.00	48.25	10	728	1.37%
2020/10/14	0	0.00	2	49.03	49.20	-2	757	-0.26%
2020/09/14	1	52.40	1	53.10	52.80	0	972	0.00%
2020/09/08	1	58.60	1	58.70	57.10	0	1,093	0.00%
2020/09/07	1	62.10	1	61.80	58.70	0	1,096	0.00%
2020/09/04	1	59.80	7	59.60	60.90	-6	1,079	-0.56%
2020/09/03	0	0.00	2	61.55	61.40	-2	1,081	-0.18%
2020/09/02	17	64.58	13	64.26	63.20	4	1,073	0.37%
2020/09/01	1	58.80	4	59.63	60.60	-3	900	-0.33%
2020/08/31	0	0.00	1	54.80	55.10	-1	871	-0.11%
2020/08/28	2	53.85	1	54.30	53.80	1	938	0.11%
2020/08/27	6	53.98	2	53.30	54.50	4	957	0.42%
2020/08/26	1	52.70	1	52.40	52.50	0	975	0.00%
2020/08/21	1	48.60	0	0.00	49.15	1	1,220	0.08%
2020/08/20	1	49.80	1	51.20	47.70	0	1,258	0.00%
2020/08/13	2	56.50	2	55.05	54.90	0	1,403	0.00%
2020/08/12	2	55.60	4	55.15	55.60	-2	1,423	-0.14%
2020/08/11	0	0.00	1	53.50	52.60	-1	1,501	-0.07%
2020/08/10	0	0.00	1	54.60	54.70	-1	1,556	-0.06%
2020/08/06	2	53.65	1	54.60	54.00	1	1,606	0.06%
2020/08/05	1	54.70	3	54.60	54.80	-2	1,617	-0.12%
2020/08/03	1	54.30	0	0.00	54.60	1	1,614	0.06%
2020/07/31	2	51.85	0	0.00	51.80	2	1,611	0.12%
2020/07/22	1	55.20	1	54.80	55.30	0	1,664	0.00%
2020/07/21	2	54.35	1	54.70	54.40	1	1,661	0.06%
2020/07/17	2	55.15	1	55.30	52.60	1	1,643	0.06%
2020/07/15	1	56.30	0	0.00	55.00	1	1,635	0.06%
2020/07/14	1	56.60	2	57.25	55.50	-1	1,635	-0.06%
2020/07/13	1	55.70	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	56.00	2	55.70	56.00	-1	1,633	-0.06%
2020/07/09	3	59.00	2	58.40	58.30	1	1,623	0.06%
2020/07/07	1	56.10	1	56.20	56.40	0	1,596	0.00%
2020/07/06	0	0.00	15	57.30	57.30	-15	1,620	-0.93%
2020/07/03	2	58.45	0	0.00	57.70	2	1,617	0.12%
2020/07/02	1	57.60	2	57.85	57.40	-1	1,610	-0.06%
2020/07/01	1	56.30	0	0.00	57.30	1	1,605	0.06%
2020/06/30	3	57.70	7	58.43	57.70	-4	1,593	-0.25%
2020/06/29	3	54.13	0	0.00	54.50	3	1,559	0.19%
2020/06/24	1	56.60	1	56.50	56.20	0	1,546	0.00%
2020/06/23	2	59.00	0	0.00	57.60	2	1,538	0.13%
2020/06/19	0	0.00	1	60.80	58.10	-1	1,528	-0.07%
2020/06/18	2	61.00	4	61.08	60.50	-2	1,516	-0.13%
2020/06/17	8	61.54	7	61.90	61.50	1	1,506	0.07%
2020/06/16	2	59.45	1	61.00	62.40	1	1,427	0.07%
2020/06/15	1	59.30	0	0.00	56.80	1	1,397	0.07%
2020/06/12	1	56.50	0	0.00	57.10	1	1,385	0.07%
2020/06/11	1	57.60	3	57.73	58.00	-2	1,381	-0.14%
2020/06/10	0	0.00	1	57.70	57.80	-1	1,376	-0.07%
2020/06/09	1	62.70	2	61.30	59.90	-1	1,363	-0.07%
2020/06/08	2	63.90	0	0.00	60.40	2	1,352	0.15%
2020/06/04	4	63.55	3	62.93	63.80	1	1,369	0.07%
2020/06/02	0	0.00	1	58.80	59.30	-1	1,277	-0.08%
2020/06/01	1	61.30	0	0.00	61.90	1	1,254	0.08%
2020/05/29	2	58.65	4	58.08	59.80	-2	1,190	-0.17%
2020/05/28	7	55.86	4	56.10	54.40	3	1,140	0.26%
2020/05/27	5	54.14	6	55.45	55.80	-1	1,042	-0.10%
2020/05/26	17	51.49	1	52.50	50.80	16	1,014	1.58%
2020/05/25	2	49.15	2	49.30	49.20	0	962	0.00%
2020/05/21	0	0.00	1	49.40	48.70	-1	940	-0.11%
2020/05/20	1	46.10	28	46.73	46.55	-27	894	-3.02%
2020/05/19	0	0.00	7	47.10	46.55	-7	883	-0.79%
2020/05/18	1	47.00	1	47.45	48.20	0	866	0.00%
2020/05/15	0	0.00	3	44.60	45.90	-3	783	-0.38%
2020/05/14	0	0.00	2	41.55	41.75	-2	745	-0.27%
2020/05/13	3	43.02	1	42.50	42.00	2	774	0.26%
2020/05/06	0	0.00	4	39.00	38.80	-4	817	-0.49%
2020/05/05	0	0.00	1	39.10	38.70	-1	836	-0.12%
2020/04/29	0	0.00	1	40.70	39.25	-1	1,003	-0.10%
2020/04/28	1	36.80	1	39.30	39.60	0	1,028	0.00%
2020/04/21	1	35.05	0	0.00	34.70	1	1,322	0.08%
2020/04/17	7	37.32	0	0.00	36.50	7	1,411	0.50%
2020/04/10	16	36.60	1	36.25	36.25	15	1,551	0.97%
2020/04/09	26	35.90	1	35.40	36.10	25	1,552	1.61%
2020/04/08	35	32.15	10	33.33	34.45	25	1,529	1.63%
2020/04/07	0	0.00	20	31.81	31.35	-20	1,531	-1.31%
2020/04/06	0	0.00	1	31.50	30.95	-1	1,560	-0.06%
2020/04/01	2	30.93	1	30.60	31.05	1	1,587	0.06%
2020/03/31	1	30.70	1	31.25	30.65	0	1,643	0.00%
2020/03/30	1	31.50	1	30.10	31.00	0	1,667	0.00%
2020/03/27	1	31.35	11	31.93	30.75	-10	1,668	-0.60%
2020/03/26	0	0.00	22	31.42	31.80	-22	1,688	-1.30%
2020/03/24	0	0.00	1	30.55	30.55	-1	1,678	-0.06%
2020/03/23	1	27.00	2	27.18	27.80	-1	1,671	-0.06%
2020/03/19	1	26.20	1	25.80	25.75	0	1,657	0.00%
2020/03/18	2	30.48	12	31.33	28.60	-10	1,642	-0.61%
2020/03/17	5	32.52	5	32.60	30.70	0	1,628	0.00%
2020/03/16	10	34.00	10	37.05	34.05	0	1,614	0.00%
2020/03/13	12	34.88	1	35.65	37.75	11	1,598	0.69%
2020/03/12	5	38.46	3	38.92	37.75	2	1,580	0.13%
2020/03/11	9	40.94	11	41.61	39.10	-2	1,558	-0.13%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/06	1	40.10	0	0.00	39.20	1	1,471	0.07%
2020/03/03	0	0.00	1	41.10	41.40	-1	1,429	-0.07%
2020/03/02	1	37.00	1	37.75	37.65	0	1,408	0.00%
2020/02/26	3	41.42	1	41.30	41.00	2	1,386	0.14%
2020/02/25	12	41.95	0	0.00	41.55	12	1,381	0.87%
2020/02/24	30	43.93	0	0.00	43.30	30	1,369	2.19%
2020/02/21	22	44.79	2	45.30	44.80	20	1,360	1.47%
2020/02/20	0	0.00	1	43.80	43.80	-1	1,346	-0.07%
2020/02/19	1	43.75	1	44.60	43.55	0	1,342	0.00%
2020/02/18	1	44.20	3	43.52	43.10	-2	1,331	-0.15%
2020/02/17	3	44.97	1	46.30	44.20	2	1,320	0.15%
2020/02/14	2	45.90	0	0.00	45.50	2	1,299	0.15%
2020/02/13	0	0.00	1	45.30	42.65	-1	1,252	-0.08%
2020/02/12	1	46.20	0	0.00	46.00	1	1,224	0.08%
2020/02/10	0	0.00	1	46.25	46.00	-1	1,193	-0.08%
2020/02/07	4	50.40	4	49.58	47.70	0	1,170	0.00%
2020/02/06	1	49.90	6	50.75	49.35	-5	1,137	-0.44%
2020/02/05	2	51.55	12	50.60	49.25	-10	1,111	-0.90%
2020/02/04	6	52.23	2	52.10	52.60	4	1,076	0.37%
2020/02/03	16	52.12	3	52.10	52.00	13	1,030	1.26%
2020/01/31	1	48.75	4	49.45	50.00	-3	925	-0.32%
2020/01/30	4	46.64	2	48.40	46.50	2	862	0.23%
2020/01/20	1	49.10	0	0.00	48.65	1	830	0.12%
2020/01/16	2	49.30	2	50.68	46.60	0	725	0.00%
2020/01/14	0	0.00	1	47.45	47.60	-1	544	-0.18%
2020/01/13	0	0.00	2	42.65	43.30	-2	470	-0.43%
2020/01/10	7	42.31	5	42.64	42.15	2	446	0.45%
2020/01/09	3	43.38	1	42.00	43.70	2	408	0.49%
2019/12/27	1	39.50	0	0.00	39.10	1	199	0.50%
2019/12/24	0	0.00	2	31.95	32.50	-2	84	-2.36%
2019/12/23	2	34.25	0	0.00	32.80	2	79	2.51%
2019/11/15	0	0.00	1	28.35	28.35	-1	54	-1.84%
2019/10/25	1	30.75	0	0.00	29.85	1	44	2.22%
2019/06/27	0	0.00	0	28.35	28.35	0	51	0.00%
2019/05/06	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/04/22	0	0.00	1	31.65	31.50	-1	159	-0.63%
2019/03/29	0	0.00	1	32.20	32.40	-1	152	-0.65%
2019/03/28	1	32.20	0	0.00	32.20	1	151	0.66%
2019/03/25	2	34.25	1	33.35	34.10	1	138	0.72%
2019/03/22	1	32.50	36	33.51	34.15	-35	124	-28.21%
2019/03/20	10	30.20	0	0.00	30.10	10	98	10.16%
2019/03/11	5	29.50	0	0.00	29.35	5	118	4.23%
2019/03/07	5	29.90	0	0.00	29.60	5	146	3.42%
2019/03/05	16	29.38	0	0.00	29.50	16	148	10.80%
2018/12/25	0	0.00	1	30.55	30.65	-1	140	-0.71%
2018/12/24	1	31.35	0	0.00	31.20	1	139	0.72%
2018/12/07	0	0.00	1	28.90	28.95	-1	106	-0.94%
2018/12/06	1	29.30	0	0.00	28.95	1	107	0.93%
2018/12/03	0	0.00	1	31.25	30.65	-1	98	-1.02%
2018/11/30	1	30.50	0	0.00	31.35	1	84	1.18%
2018/11/20	0	0.00	1	28.85	28.65	-1	56	-1.77%