公準 (3178)-永豐金-內湖券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	122.50	121.00	-2	1,777	-0.11%
2024/04/26	1	121.00	0	0.00	121.00	1	1,757	0.06%
2024/04/25	0	0.00	2	122.25	119.50	-2	1,735	-0.12%
2024/04/24	3	120.67	2	122.25	120.50	1	1,705	0.06%
2024/04/23	0	0.00	1	114.50	117.00	-1	1,655	-0.06%
2024/04/22	0	0.00	2	117.25	115.00	-2	1,649	-0.12%
2024/04/19	2	123.75	2	127.00	124.00	0	1,628	0.00%
2024/04/18	1	127.00	1	129.50	128.50	0	1,597	0.00%
2024/04/17	1	133.50	1	134.50	132.00	0	1,575	0.00%
2024/04/16	2	130.50	7	128.79	130.00	-5	1,530	-0.33%
2024/04/15	1	131.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	5	132.70	3	134.00	134.50	2	1,454	0.14%
2024/04/11	6	129.00	1	129.50	129.50	5	1,386	0.36%
2024/04/10	1	128.00	1	133.00	128.50	0	1,387	0.00%
2024/04/09	2	129.50	4	129.88	130.00	-2	1,388	-0.14%
2024/04/08	0.1	125.74	0	0.00	125.50	0.1	1,361	0.01%
2024/04/03	4	133.38	2	133.51	132.00	2	1,338	0.15%
2024/04/02	9	130.67	4	129.50	130.50	5	1,291	0.39%
2024/04/01	9	130.50	10	120.20	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	1	119.00	119.00	-1	1,226	-0.08%
2024/03/28	4	118.00	5	120.30	118.50	-1	1,217	-0.08%
2024/03/27	5	118.80	6	115.75	119.00	-1	1,213	-0.08%
2024/03/26	5	114.50	4	119.75	114.00	1	1,203	0.08%
2024/03/18	0	0.00	4	116.00	117.00	-4	1,233	-0.32%
2024/03/14	1	111.50	1	111.00	111.50	0	1,229	0.00%
2024/03/13	2	113.50	0	0.00	114.00	2	1,232	0.16%
2024/03/12	0	0.00	3	113.67	113.50	-3	1,241	-0.24%
2024/03/11	4	114.50	2	114.00	113.00	2	1,259	0.16%
2024/03/08	17	111.09	2	112.00	111.50	15	1,266	1.18%
2024/03/07	8	114.31	8	122.88	114.50	0	1,293	0.00%
2024/03/04	10.8	122.52	11	126.45	121.50	-0.2	1,362	-0.01%
2024/03/01	0.2	124.00	0	0.00	130.00	0.2	1,343	0.01%
2024/02/27	1	127.90	17	126.12	122.00	-16	1,298	-1.23%
2024/02/26	0	0.00	3	125.67	125.50	-3	1,280	-0.23%
2024/02/23	10	128.85	12	128.04	125.50	-2	1,257	-0.16%
2024/02/22	0	0.00	2	124.50	128.50	-2	1,168	-0.17%
2024/02/21	0	0.00	2	116.00	117.00	-2	1,091	-0.18%
2024/02/20	6	118.08	6	119.75	116.50	0	1,066	0.00%
2024/02/19	3	116.50	0	0.00	115.00	3	956	0.31%
2024/02/02	0	0.00	2	104.25	103.50	-2	825	-0.24%
2024/01/30	5	104.60	0	0.00	104.00	5	815	0.61%
2024/01/29	1	108.00	1	105.00	105.00	0	810	0.00%
2024/01/26	3	105.83	7	101.17	106.00	-4	796	-0.50%
2024/01/25	3	101.17	8	105.13	100.00	-5	766	-0.65%
2024/01/24	0	0.00	2	103.50	101.50	-2	734	-0.27%
2024/01/23	1	97.80	1	97.60	102.00	0	726	0.00%
2024/01/22	1	97.80	0	0.00	97.10	1	715	0.14%
2024/01/15	0	0.00	1	96.80	96.90	-1	719	-0.14%
2024/01/11	1	97.90	0	0.00	98.10	1	715	0.14%
2024/01/10	1	100.00	0	0.00	97.50	1	712	0.14%
2024/01/05	1	103.50	0	0.00	104.50	1	696	0.14%
2024/01/04	11	104.64	7	109.57	103.50	4	699	0.57%
2024/01/03	0	0.00	1	108.50	111.50	-1	673	-0.15%
2023/12/29	2	103.00	2	103.50	102.50	0	637	0.00%
2023/12/28	1	103.50	0.1	105.44	103.50	0.9	639	0.14%
2023/12/27	6	103.50	6	105.08	103.50	0	636	0.00%
2023/12/26	1.1	105.27	1	107.00	105.00	0.1	631	0.02%
2023/12/25	5	99.06	5	100.50	98.80	0	606	0.00%
2023/12/22	3	99.93	0	0.00	99.80	3	603	0.50%
2023/12/21	1	102.50	1	102.50	102.00	0	599	0.00%
2023/12/19	0	0.00	3	101.83	102.00	-3	564	-0.53%
2023/12/14	3	104.00	0	0.00	102.00	3	544	0.55%
2023/12/13	1	105.00	0	0.00	101.50	1	548	0.18%
2023/12/11	0	0.00	1	110.00	106.50	-1	551	-0.18%
2023/12/07	2	105.50	0	0.00	106.00	2	595	0.34%
2023/12/05	6	108.00	0	0.00	108.00	6	676	0.89%
2023/12/04	2	109.00	1	110.00	110.00	1	651	0.15%
2023/12/01	1	107.50	1	104.50	105.00	0	597	0.00%
2023/11/30	0	0.00	10	101.00	101.00	-10	556	-1.80%
2023/11/29	10	96.26	3	100.50	100.50	7	531	1.32%
2023/11/22	1	85.00	1	85.20	85.30	0	464	0.00%
2023/11/21	1	83.90	1	84.30	84.30	0	461	0.00%
2023/11/17	0	0.00	1	84.00	83.50	-1	466	-0.21%
2023/11/16	1	83.20	1	84.00	83.80	0	466	0.00%
2023/11/14	1	83.00	2	83.05	83.00	-1	463	-0.22%
2023/11/08	1	83.50	1	83.50	83.10	0	467	0.00%
2023/11/07	1	83.70	1	83.50	83.30	0	470	0.00%
2023/11/03	1	82.60	1	82.10	82.20	0	469	0.00%
2023/10/27	1	82.80	1	84.00	83.00	0	476	0.00%
2023/10/20	1	78.00	0	0.00	78.40	1	481	0.21%
2023/10/18	1	81.40	0	0.00	80.20	1	486	0.21%
2023/10/16	0	0.00	1	82.40	82.70	-1	497	-0.20%
2023/10/12	1	84.40	0	0.00	84.20	1	525	0.19%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/11	2	98.60	1	98.60	100.00	1	621	0.16%
2023/09/07	0	0.00	25	91.15	90.70	-25	677	-3.69%
2023/08/04	2	91.40	0	0.00	92.00	2	1,415	0.14%
2023/08/01	1	93.40	1	92.00	92.10	0	1,417	0.00%
2023/07/28	2	93.80	2	93.20	93.40	0	1,425	0.00%
2023/07/18	1	92.00	1	90.90	90.10	0	1,489	0.00%
2023/07/14	1	95.20	1	94.80	94.50	0	1,554	0.00%
2023/07/13	0	0.00	1	95.00	94.60	-1	1,570	-0.06%
2023/07/12	0	0.00	3	95.83	95.50	-3	1,621	-0.19%
2023/07/11	25	96.18	1	98.50	96.80	24	1,731	1.39%
2023/07/10	2	105.75	0	0.00	104.50	2	1,746	0.11%
2023/07/07	2	100.75	0	0.00	103.00	2	1,738	0.12%
2023/07/05	2	101.50	0	0.00	102.00	2	1,739	0.11%
2023/07/04	0	0.00	3.1	101.51	100.50	-3.1	1,737	-0.18%
2023/06/30	1	97.80	0	0.00	98.70	1	1,738	0.06%
2023/06/29	1	98.60	3	98.17	97.20	-2	1,737	-0.12%
2023/06/28	0.1	99.83	0	0.00	98.10	0.1	1,733	0.00%
2023/06/27	2	99.75	1	99.00	98.70	1	1,736	0.06%
2023/06/26	0	0.00	4	100.00	100.00	-4	1,734	-0.23%
2023/06/21	0	103.50	0.1	106.00	103.50	-0.1	1,753	0.00%
2023/06/19	15	103.57	14	101.36	103.00	1	1,820	0.05%
2023/06/16	10.1	101.56	9	104.50	101.00	1.1	1,820	0.06%
2023/06/15	2	103.50	1	102.62	103.50	1	1,819	0.05%
2023/06/14	1.1	102.07	0.1	105.50	102.00	1	1,812	0.05%
2023/06/13	14.1	102.73	27	105.83	102.00	-12.9	1,820	-0.71%
2023/06/12	13	102.46	1	105.00	105.00	12	1,760	0.68%
2023/06/09	1	95.10	0	0.00	95.80	1	1,782	0.06%
2023/06/06	0	0.00	3	95.63	96.60	-3	1,766	-0.17%
2023/06/05	2	98.90	0	0.00	98.40	2	1,752	0.11%
2023/06/02	0	0.00	26	98.02	97.70	-26	1,746	-1.49%
2023/06/01	20	98.49	18	97.67	98.30	2	1,734	0.12%
2023/05/31	0	0.00	17	101.78	97.20	-17	1,724	-0.99%
2023/05/30	1	99.40	3	98.13	99.90	-2	1,685	-0.12%
2023/05/29	2	102.00	0	0.00	98.50	2	1,667	0.12%
2023/05/26	21	100.20	0	0.00	96.80	21	1,634	1.28%
2023/05/25	12	101.78	1	99.00	99.50	11	1,592	0.69%
2023/05/24	15	104.47	5	103.50	102.50	10	1,525	0.66%
2023/05/23	5	94.70	1	103.50	103.50	4	1,388	0.29%
2023/05/22	0	0.00	1	85.70	94.10	-1	1,284	-0.08%
2023/05/19	3	85.43	2	85.35	85.60	1	1,199	0.08%
2023/05/17	1	75.50	1	77.60	77.20	0	1,141	0.00%
2023/05/16	1	75.00	2	75.90	74.70	-1	1,134	-0.09%
2023/05/15	1	75.30	1	75.20	74.70	0	1,129	0.00%
2023/05/11	0	0.00	1	76.20	76.10	-1	1,131	-0.09%
2023/05/10	1	80.20	0	0.00	79.80	1	1,124	0.09%
2023/05/09	1	80.70	1	79.80	78.90	0	1,125	0.00%
2023/05/08	1	81.10	1	80.70	80.60	0	1,121	0.00%
2023/05/02	0	0.00	2	86.30	86.00	-2	1,121	-0.18%
2023/04/26	2	82.60	2	82.80	82.50	0	1,099	0.00%
2023/04/25	3	86.27	2	86.95	82.50	1	1,092	0.09%
2023/04/24	1	89.30	1	88.50	86.70	0	1,079	0.00%
2023/04/21	1	88.80	1	86.70	86.90	0	1,067	0.00%
2023/04/14	5	90.60	3	86.00	86.10	2	869	0.23%
2023/04/13	3	82.37	5	84.36	88.00	-2	752	-0.27%
2023/04/10	0	0.00	2	82.40	81.90	-2	674	-0.30%
2023/04/07	1	81.10	1	80.40	80.40	0	662	0.00%
2023/04/06	1	81.10	1	80.60	81.10	0	655	0.00%
2023/03/31	1	78.70	0	0.00	78.70	1	644	0.16%
2023/03/30	1	78.20	1	78.00	77.80	0	629	0.00%
2023/03/29	3	77.63	3	76.87	77.10	0	627	0.00%
2023/03/27	14	79.24	0	0.00	79.50	14	613	2.28%
2023/03/24	2	81.55	2	80.05	79.10	0	605	0.00%
2023/03/23	6	81.82	4	82.45	83.10	2	574	0.35%
2023/03/22	0	0.00	4	79.20	78.90	-4	491	-0.81%
2023/03/21	15	78.81	23	79.33	78.40	-8	484	-1.65%
2023/03/20	10	78.48	3	76.53	78.20	7	462	1.51%
2023/03/17	8	79.00	18	79.34	77.70	-10	448	-2.23%
2023/03/16	2	79.85	5	79.96	78.70	-3	431	-0.69%
2023/03/15	4	78.73	8	80.38	79.50	-4	383	-1.04%
2023/03/14	15	79.39	16	80.59	76.50	-1	305	-0.33%
2023/03/13	1	73.80	3.1	74.91	77.00	-2.1	174	-1.19%
2023/03/09	1	72.00	0	0.00	72.00	1	154	0.65%
2023/03/08	1.1	71.09	1	71.00	71.00	0.1	171	0.04%
2023/03/07	1	71.10	2	71.55	71.00	-1	178	-0.56%
2023/02/23	1	70.10	1	70.30	71.00	0	223	0.00%
2023/02/21	1	70.80	0	0.00	70.80	1	226	0.44%
2023/02/07	1	72.60	0	0.00	72.60	1	244	0.41%
2023/02/01	0	0.00	2	73.95	71.50	-2	235	-0.85%
2023/01/31	1	72.40	1	71.20	72.40	0	221	0.00%
2023/01/16	1	67.70	0	0.00	67.50	1	209	0.48%
2023/01/11	0	0.00	4	68.00	67.60	-4	206	-1.94%
2023/01/10	4	67.28	0	0.00	67.80	4	204	1.95%
2022/12/06	0	0.00	0	68.30	67.00	0	211	0.00%
2022/12/01	5	68.36	5	68.50	68.40	0	222	0.00%
2022/11/30	1	69.40	1	70.00	69.00	0	223	0.00%
2022/11/29	1	64.90	1	67.10	66.80	0	225	0.00%
2022/11/25	0	0.00	1	67.90	64.50	-1	234	-0.43%
2022/11/24	7	66.66	6	67.03	67.10	1	233	0.43%
2022/11/17	0	0.00	2	62.90	62.00	-2	299	-0.67%
2022/11/16	1	60.40	2	60.80	61.20	-1	297	-0.34%
2022/11/15	3	62.40	0	0.00	61.80	3	295	1.02%
2022/11/11	0	0.00	4	59.60	58.30	-4	284	-1.41%
2022/11/10	3	58.83	0	0.00	58.10	3	282	1.06%
2022/11/09	1	56.10	0	0.00	56.40	1	281	0.35%
2022/11/07	1	55.10	1	54.60	54.80	0	281	0.00%
2022/11/03	1	53.80	1	53.60	54.80	0	285	0.00%
2022/11/01	1	53.30	1	53.20	52.80	0	294	0.00%
2022/10/06	0	0.00	1	59.80	59.70	-1	332	-0.30%
2022/10/05	1	62.20	1	61.30	60.50	0	333	0.00%
2022/09/14	0	0.00	1	70.40	70.80	-1	478	-0.21%
2022/09/12	0	0.00	2	72.70	71.30	-2	526	-0.38%
2022/09/08	1	71.40	2	72.10	71.30	-1	520	-0.19%
2022/09/05	5	71.40	2	72.15	70.90	3	503	0.60%
2022/09/02	7	69.60	7	70.16	69.40	0	482	0.00%
2022/09/01	2	71.10	4	70.85	69.00	-2	477	-0.42%
2022/08/31	1	70.30	0	70.40	70.30	1	464	0.21%
2022/08/30	0	0.00	0	69.00	68.90	0	459	-0.01%
2022/08/29	0	0.00	1	67.90	67.30	-1	453	-0.22%
2022/08/26	4.1	72.13	2.3	73.86	71.00	1.8	444	0.40%
2022/08/25	5	70.92	11	68.93	73.20	-6	404	-1.48%
2022/08/24	8	68.48	1	67.30	66.60	7	365	1.92%
2022/08/23	1	65.10	1	65.00	64.70	0	351	0.00%
2022/08/22	1	65.50	0	0.00	65.50	1	350	0.29%
2022/08/19	2	64.75	2	64.70	64.20	0	345	0.00%
2022/08/18	0	0.00	1	63.70	63.80	-1	342	-0.29%
2022/08/17	0	0.00	0	63.45	63.30	0	341	-0.01%
2022/08/16	1	64.90	0	0.00	65.00	1	339	0.29%
2022/08/11	1	65.30	1	64.60	63.40	0	331	0.00%
2022/08/10	1	62.80	1.2	63.06	64.00	-0.2	328	-0.05%
2022/08/09	0.1	62.60	0	0.00	62.60	0.1	327	0.02%
2022/08/08	1.1	62.99	0.1	62.50	62.80	1	325	0.32%
2022/07/22	0	0.00	1	63.00	60.90	-1	307	-0.33%
2022/07/12	1	53.80	1	54.80	53.30	0	280	0.00%
2022/07/05	1	51.60	1	51.50	51.70	0	268	0.00%
2022/07/01	0	0.00	3	54.37	53.50	-3	260	-1.15%
2022/06/30	0	0.00	0	59.00	58.60	0	255	-0.01%
2022/06/29	3	62.10	1	61.60	61.60	2	251	0.80%
2022/06/28	2	64.40	0	0.00	62.90	2	245	0.81%
2022/06/23	0	0.00	2	66.40	67.00	-2	220	-0.91%
2022/06/22	9	66.88	9	65.81	67.50	0	202	-0.01%
2022/05/20	0	0.00	0	55.10	56.00	0	81	-0.02%
2022/04/29	0	0.00	0.1	56.30	56.40	-0.1	95	-0.09%
2022/04/26	0	0.00	0	59.10	59.00	0	97	-0.01%
2022/04/21	0.1	62.79	0	0.00	62.00	0.1	98	0.09%
2022/04/11	0	0.00	0.1	63.59	63.50	-0.1	110	-0.11%
2022/03/28	0	0.00	1	65.50	65.30	-1	157	-0.63%
2022/03/25	1	69.50	0.1	69.00	68.10	1	160	0.59%
2022/03/23	0	66.20	0	0.00	66.40	0	158	0.00%
2022/03/18	1	65.20	0	0.00	64.90	1	165	0.60%
2022/03/04	0	0.00	0.1	68.00	67.70	-0.1	187	-0.05%
2022/02/21	0.1	71.85	0	0.00	71.30	0.1	234	0.03%
2022/02/17	1	71.80	1.1	72.14	70.80	-0.1	324	-0.03%
2022/01/25	0	0.00	0.1	67.23	65.90	-0.1	658	-0.01%
2022/01/24	0	0.00	2	66.80	68.00	-2	668	-0.30%
2022/01/21	0	0.00	0	70.80	69.50	0	674	-0.01%
2022/01/17	0	69.68	0	0.00	70.30	0	729	0.00%
2022/01/05	0	0.00	0.1	74.10	74.20	-0.1	806	-0.01%
2022/01/04	0	0.00	0.1	75.50	75.30	-0.1	806	-0.01%
2022/01/03	1	76.30	0	0.00	76.00	1	808	0.12%
2021/12/30	5.1	77.40	2	76.60	76.30	3.1	808	0.38%
2021/12/21	1	75.10	0	0.00	75.10	1	972	0.10%
2021/12/16	1	75.00	1	74.20	74.70	0	981	0.00%
2021/12/13	2	74.95	2	75.80	76.60	0	975	0.00%
2021/12/03	0	0.00	2	72.40	72.30	-2	970	-0.21%
2021/12/01	0	0.00	1	73.10	73.70	-1	973	-0.10%
2021/11/30	1	75.50	0	0.00	74.40	1	972	0.10%
2021/11/29	0	0.00	10	72.22	74.00	-10	971	-1.03%
2021/11/26	1	74.60	0	0.00	74.50	1	969	0.10%
2021/11/25	0	0.00	1	77.10	76.90	-1	972	-0.10%
2021/11/24	1	75.60	1	76.00	76.10	0	980	0.00%
2021/11/23	1	79.00	1	78.70	75.40	0	977	0.00%
2021/11/22	1	79.10	1	78.80	78.50	0	970	0.00%
2021/11/18	2	79.15	0	0.00	78.70	2	958	0.21%
2021/11/17	18	81.12	13	83.92	81.00	5	945	0.53%
2021/11/16	7	84.87	12	84.43	82.80	-5	923	-0.54%
2021/11/15	2	80.95	11	82.27	80.60	-9	853	-1.05%
2021/11/12	2	78.60	2	78.25	77.90	0	828	0.00%
2021/11/11	2	78.65	2	79.80	78.60	0	823	0.00%
2021/11/09	1	78.40	0	0.00	77.60	1	798	0.13%
2021/11/08	2	78.95	0	0.00	77.10	2	791	0.25%
2021/11/05	0	0.00	12	80.15	80.20	-12	783	-1.53%
2021/11/04	6	79.12	5	80.18	81.10	1	763	0.13%
2021/11/03	30	79.76	19	83.59	76.30	11	717	1.53%
2021/11/02	1	77.90	4	82.60	82.60	-3	581	-0.52%
2021/11/01	2	75.65	2	75.65	75.10	0	534	0.00%
2021/10/29	0	0.00	1	74.00	74.10	-1	525	-0.19%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/27	9	76.77	8	75.81	76.80	1	510	0.20%
2021/10/25	2	73.45	1	73.50	73.00	1	476	0.21%
2021/10/21	3	74.73	1	72.80	73.00	2	479	0.42%
2021/10/18	1	67.00	0	0.00	66.40	1	490	0.20%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/10/12	1	66.50	0	0.00	65.30	1	521	0.19%
2021/10/07	1	69.10	0	0.00	68.00	1	594	0.17%
2021/10/06	2	69.15	0	0.00	67.20	2	655	0.31%
2021/10/04	1	71.00	0	0.00	67.10	1	679	0.15%
2021/10/01	2	73.35	2	69.80	69.90	0	670	0.00%
2021/09/30	2	76.20	5	75.70	76.70	-3	646	-0.46%
2021/09/29	9	75.27	3.1	77.88	74.40	5.9	612	0.96%
2021/09/28	3	72.30	0	0.00	73.70	3	553	0.54%
2021/09/07	1	69.10	1	66.20	66.40	0	633	0.00%
2021/09/06	1	69.60	1	68.80	69.00	0	629	0.00%
2021/09/03	1	69.20	1	69.10	69.90	0	627	0.00%
2021/08/18	2	62.70	0	0.00	65.50	2	632	0.32%
2021/08/17	0	0.00	4	62.95	63.50	-4	637	-0.63%
2021/08/13	0	68.30	0	0.00	67.20	0	644	0.01%
2021/08/10	0.1	73.00	0	0.00	70.00	0.1	656	0.01%
2021/08/05	1	75.20	1	75.10	74.90	0	690	0.00%
2021/07/30	1	77.00	0	0.00	76.00	1	743	0.13%
2021/07/29	3	77.37	0	0.00	77.30	3	747	0.40%
2021/07/28	0	0.00	0	77.40	76.60	0	753	0.00%
2021/07/27	2	82.30	1	80.30	79.60	1	763	0.13%
2021/07/26	3	84.74	1	86.00	83.60	2	770	0.26%
2021/07/23	0	0.00	2	83.45	81.70	-2	759	-0.26%
2021/07/22	2	82.75	2	82.20	80.00	0	748	0.00%
2021/07/21	4	79.28	1	80.80	81.30	3	735	0.41%
2021/07/20	4	77.20	0	0.00	76.70	4	723	0.55%
2021/07/19	0	0.00	1	79.00	79.20	-1	735	-0.14%
2021/07/15	2	82.65	2	82.10	81.80	0	750	0.00%
2021/07/14	13	84.98	13	83.82	85.00	0	735	0.00%
2021/07/13	7	85.69	13	85.02	81.10	-6	705	-0.85%
2021/07/12	1	76.90	2	80.20	80.40	-1	653	-0.15%
2021/07/09	1	73.90	0	0.00	73.10	1	628	0.16%
2021/07/08	1	74.30	0	0.00	74.00	1	654	0.15%
2021/07/07	5	74.86	1	74.60	74.50	4	676	0.59%
2021/07/02	8	75.14	8	78.19	75.10	0	740	0.00%
2021/07/01	1	76.30	0	0.00	77.00	1	777	0.13%
2021/06/28	2	79.05	1	77.70	77.60	1	901	0.11%
2021/06/25	2	80.60	2	80.75	77.50	0	1,063	0.00%
2021/06/21	0	0.00	0	66.10	66.10	0	1,472	0.00%
2021/06/16	0	0.00	1	68.80	67.40	-1	1,590	-0.06%
2021/06/15	1	70.60	0	0.00	69.10	1	1,628	0.06%
2021/06/10	0	0.00	1	70.40	70.50	-1	1,841	-0.05%
2021/06/02	0	0.00	0.1	73.90	71.50	-0.1	2,262	0.00%
2021/06/01	1	74.50	0.2	74.50	73.70	0.9	2,527	0.03%
2021/05/31	0.2	71.50	1	71.20	71.60	-0.8	2,914	-0.03%
2021/05/28	0	0.00	1	72.20	71.50	-1	3,072	-0.03%
2021/05/26	1	70.70	1	70.50	70.00	0	3,614	0.00%
2021/05/18	4	64.80	0	0.00	66.30	4	4,078	0.10%
2021/05/14	0	0.00	3	65.10	64.00	-3	4,111	-0.07%
2021/05/13	1	67.60	1	66.60	67.40	0	4,152	0.00%
2021/05/10	1	71.60	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	72.60	2	73.20	75.00	-1	4,692	-0.02%
2021/05/06	1	72.20	0	0.00	70.00	1	4,828	0.02%
2021/05/04	0	72.00	0	0.00	71.70	0	4,895	0.00%
2021/05/03	0	73.00	0	0.00	70.20	0	5,023	0.00%
2021/04/29	0	0.00	1	76.00	75.00	-1	5,095	-0.02%
2021/04/26	0	83.00	0	0.00	81.90	0	5,112	0.00%
2021/04/23	1	81.30	1	81.40	83.40	0	5,107	0.00%
2021/04/21	0	87.30	0	0.00	86.10	0	5,075	0.00%
2021/04/20	0	0.00	1	89.10	88.80	-1	5,064	-0.02%
2021/04/14	1	88.60	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	92.30	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	92.00	4	92.95	90.10	-4	4,962	-0.08%
2021/04/09	3	95.07	1	95.70	93.00	2	4,945	0.04%
2021/04/08	0	0.00	3	94.83	93.80	-3	4,913	-0.06%
2021/04/07	1	100.00	3	94.27	94.90	-2	4,887	-0.04%
2021/04/06	2	99.70	1	98.80	99.00	1	4,834	0.02%
2021/04/01	3	99.03	3	99.13	99.10	0	4,803	0.00%
2021/03/31	5	99.48	14	98.19	96.10	-9	4,725	-0.19%
2021/03/30	34	101.97	36	101.25	101.50	-2	4,664	-0.04%
2021/03/29	5	96.10	14	96.21	98.60	-9	4,486	-0.20%
2021/03/26	0	0.00	5	89.22	89.70	-5	4,334	-0.12%
2021/03/25	11	89.90	6.4	90.95	88.40	4.6	4,273	0.11%
2021/03/24	10	87.92	11	87.87	87.30	-1	4,107	-0.02%
2021/03/23	6	86.30	3.1	86.54	84.40	2.9	4,012	0.07%
2021/03/22	2.1	84.55	1	84.00	83.20	1.1	3,949	0.03%
2021/03/19	2	86.15	1	86.80	85.20	1	3,929	0.03%
2021/03/18	3.4	86.46	2	86.15	86.50	1.4	3,901	0.04%
2021/03/17	4	85.68	5	86.30	87.00	-1	3,862	-0.03%
2021/03/16	5	87.54	8	88.60	85.50	-3	3,790	-0.08%
2021/03/15	5	83.48	5	83.84	84.00	0	3,654	0.00%
2021/03/12	2	81.35	6	81.30	80.70	-4	3,617	-0.11%
2021/03/11	11	80.68	5	80.62	81.80	6	3,588	0.17%
2021/03/10	5	81.48	10	80.64	78.80	-5	3,530	-0.14%
2021/03/09	7	81.27	7	80.19	81.90	0	3,482	0.00%
2021/03/08	5	83.54	13	85.44	82.00	-8	3,392	-0.24%
2021/03/05	73	89.47	91	88.45	86.30	-18	3,247	-0.55%
2021/03/04	100	90.36	100	91.04	87.10	0	2,978	0.00%
2021/03/03	85	84.20	57	82.69	86.90	28	2,583	1.08%
2021/03/02	13	85.79	34	84.27	79.00	-21	2,422	-0.87%
2021/02/26	39	84.38	31	83.88	85.00	8	2,195	0.36%
2021/02/25	11	77.75	15	78.49	80.30	-4	1,875	-0.21%
2021/02/24	73	76.85	80	77.55	73.00	-7	1,762	-0.40%
2021/02/23	22	68.60	20	68.93	72.70	2	1,596	0.13%
2021/02/22	3	66.30	1	66.60	66.10	2	1,528	0.13%
2021/02/19	9	67.03	8	66.96	66.00	1	1,493	0.07%
2021/02/18	4	61.20	8	63.38	64.30	-4	1,419	-0.28%
2021/02/17	2	59.70	0	0.00	58.50	2	1,390	0.14%
2021/02/05	2	60.85	0	0.00	60.00	2	1,365	0.15%
2021/02/04	3	63.77	7	63.47	61.10	-4	1,339	-0.30%
2021/02/03	22	64.63	20	64.21	63.50	2	1,286	0.16%
2021/02/02	3	61.83	2	61.75	62.50	1	1,183	0.08%
2021/02/01	15	65.97	17	65.41	61.10	-2	1,135	-0.18%
2021/01/29	32	69.45	35	68.19	64.10	-3	955	-0.31%
2021/01/28	11	67.00	11	67.39	69.50	0	688	0.00%
2021/01/27	3	60.83	5.1	62.02	63.20	-2.1	540	-0.38%
2021/01/26	1	58.80	1	57.50	57.50	0	502	0.00%
2021/01/25	4	59.83	2	61.40	60.30	2	458	0.44%
2021/01/22	8	56.75	4	57.63	58.70	4	309	1.29%
2021/01/21	2	52.70	0	0.00	53.40	2	219	0.91%
2021/01/20	0	0.00	0	51.00	48.60	0	188	-0.01%
2021/01/18	1.1	48.91	0	0.00	49.05	1.1	174	0.62%
2021/01/14	1	48.30	0	0.00	48.00	1	163	0.61%
2021/01/06	1	49.00	1	48.00	47.90	0	162	0.00%
2020/12/31	1	48.15	1	48.85	48.50	0	164	0.00%
2020/12/22	0	0.00	1	47.70	46.65	-1	181	-0.55%
2020/12/16	1	49.45	0	0.00	50.00	1	189	0.53%
2020/12/11	1	47.75	0	0.00	47.60	1	185	0.54%
2020/12/08	1	50.80	0	0.00	49.75	1	196	0.51%
2020/12/07	0	51.80	0	0.00	51.60	0	215	0.01%
2020/12/04	0	0.00	1	50.90	51.20	-1	219	-0.46%
2020/12/02	1	49.95	0	0.00	49.35	1	258	0.39%
2020/11/17	1	49.65	0	0.00	49.20	1	629	0.16%
2020/11/10	1	49.60	0	0.00	49.00	1	650	0.15%
2020/11/04	2	46.25	1	46.20	46.65	1	673	0.15%
2020/11/03	1	45.80	1	45.80	45.80	0	674	0.00%
2020/10/15	2	49.53	0	0.00	49.40	2	750	0.27%
2020/10/06	0	0.00	1	50.60	50.60	-1	784	-0.13%
2020/10/05	1	50.10	0	0.00	50.10	1	796	0.13%
2020/09/29	0	0.00	1	49.30	49.45	-1	838	-0.12%
2020/09/28	1	49.45	0	0.00	49.45	1	847	0.12%
2020/09/25	1	50.20	0	0.00	48.50	1	859	0.12%
2020/09/11	1	53.10	0	0.00	52.20	1	983	0.10%
2020/09/10	1	54.20	0	0.00	53.70	1	1,057	0.09%
2020/09/07	1	62.20	2	60.60	58.70	-1	1,096	-0.09%
2020/09/04	2	58.60	0	0.00	60.90	2	1,079	0.19%
2020/09/03	2	61.85	1	64.30	61.40	1	1,081	0.09%
2020/09/02	17	63.38	18	64.32	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	2	59.70	60.60	-2	900	-0.22%
2020/08/27	0	0.00	1	54.80	54.50	-1	957	-0.10%
2020/08/26	1	52.40	0	0.00	52.50	1	975	0.10%
2020/08/24	0	0.00	1	51.20	51.50	-1	1,119	-0.09%
2020/08/21	1	48.15	1	49.30	49.15	0	1,220	0.00%
2020/08/20	8	49.22	0	0.00	47.70	8	1,258	0.64%
2020/08/19	1	52.50	0	0.00	51.80	1	1,304	0.08%
2020/08/18	0	0.00	5	53.00	53.00	-5	1,316	-0.38%
2020/08/17	1	53.70	0	0.00	54.00	1	1,338	0.07%
2020/08/14	1	53.90	0	0.00	54.00	1	1,394	0.07%
2020/08/13	7	56.36	1	56.50	54.90	6	1,403	0.43%
2020/08/12	1	55.00	0	0.00	55.60	1	1,423	0.07%
2020/08/06	1	53.90	0	0.00	54.00	1	1,606	0.06%
2020/08/05	0	0.00	2	54.95	54.80	-2	1,617	-0.12%
2020/08/03	0	0.00	1	54.60	54.60	-1	1,614	-0.06%
2020/07/31	1	52.70	0	0.00	51.80	1	1,611	0.06%
2020/07/30	0	0.00	5	51.10	51.80	-5	1,614	-0.31%
2020/07/29	0	0.00	3	50.20	49.65	-3	1,615	-0.19%
2020/07/28	1	51.20	4	50.65	48.10	-3	1,615	-0.19%
2020/07/27	1	50.70	0	0.00	50.60	1	1,612	0.06%
2020/07/24	0	0.00	1	54.10	52.70	-1	1,645	-0.06%
2020/07/23	1	54.70	0	0.00	54.70	1	1,667	0.06%
2020/07/22	1	55.00	0	0.00	55.30	1	1,664	0.06%
2020/07/21	1	54.80	1	55.20	54.40	0	1,661	0.00%
2020/07/20	0	0.00	1	52.50	52.90	-1	1,648	-0.06%
2020/07/17	2	53.90	2	53.80	52.60	0	1,643	0.00%
2020/07/16	1	55.00	0	0.00	55.00	1	1,636	0.06%
2020/07/15	34	55.21	0	0.00	55.00	34	1,635	2.08%
2020/07/14	1	57.80	1	56.90	55.50	0	1,635	0.00%
2020/07/13	1	55.90	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	55.90	1	57.10	56.00	0	1,633	0.00%
2020/07/09	2	59.05	6	59.60	58.30	-4	1,623	-0.25%
2020/07/08	2	57.20	0	0.00	57.50	2	1,591	0.13%
2020/07/07	3	56.67	2	56.00	56.40	1	1,596	0.06%
2020/07/06	2	57.15	5	57.38	57.30	-3	1,620	-0.19%
2020/07/01	3	57.00	1	56.70	57.30	2	1,605	0.12%
2020/06/30	5	58.38	3	57.90	57.70	2	1,593	0.13%
2020/06/29	3	54.63	1	54.30	54.50	2	1,559	0.13%
2020/06/24	5	56.48	1	57.90	56.20	4	1,546	0.26%
2020/06/23	1	59.50	1.1	57.60	57.60	-0.1	1,538	0.00%
2020/06/22	0	0.00	1	58.20	57.50	-1	1,527	-0.07%
2020/06/19	0	0.00	2	61.60	58.10	-2	1,528	-0.13%
2020/06/18	6	60.70	0	0.00	60.50	6	1,516	0.40%
2020/06/17	4	62.55	3	63.40	61.50	1	1,506	0.07%
2020/06/16	14	60.92	11	61.97	62.40	3	1,427	0.21%
2020/06/12	1	56.30	0	0.00	57.10	1	1,385	0.07%
2020/06/11	1	56.50	0	0.00	58.00	1	1,381	0.07%
2020/06/10	1	57.70	1	57.90	57.80	0	1,376	0.00%
2020/06/09	5	61.96	0	0.00	59.90	5	1,363	0.37%
2020/06/08	0	0.00	3	62.53	60.40	-3	1,352	-0.22%
2020/06/05	0	0.00	3	63.20	63.80	-3	1,373	-0.22%
2020/06/04	6	63.93	2	62.60	63.80	4	1,369	0.29%
2020/06/03	5	60.80	10	59.33	59.80	-5	1,295	-0.39%
2020/06/02	12	60.66	1	60.10	59.30	11	1,277	0.86%
2020/06/01	6	62.52	5	61.08	61.90	1	1,254	0.08%
2020/05/29	16	59.02	16	57.17	59.80	0	1,190	0.00%
2020/05/28	17	57.29	20	59.18	54.40	-3	1,140	-0.26%
2020/05/27	2	54.75	6	53.47	55.80	-4	1,042	-0.38%
2020/05/26	4	51.85	13	52.08	50.80	-9	1,014	-0.89%
2020/05/25	3	49.25	5	49.10	49.20	-2	962	-0.21%
2020/05/22	0	0.00	2	48.80	48.35	-2	958	-0.21%
2020/05/21	6	49.15	10	49.45	48.70	-4	940	-0.43%
2020/05/20	0	0.00	2	46.20	46.55	-2	894	-0.22%
2020/05/18	2	46.48	0	0.00	48.20	2	866	0.23%
2020/05/15	2	44.70	7	44.94	45.90	-5	783	-0.64%
2020/05/14	3	42.90	1	41.50	41.75	2	745	0.27%
2020/05/13	3	42.71	5	43.21	42.00	-2	774	-0.25%
2020/05/12	3	41.47	2	40.50	41.60	1	764	0.13%
2020/05/05	3	39.43	0	0.00	38.70	3	836	0.36%
2020/04/29	3	41.43	0	0.00	39.25	3	1,003	0.30%
2020/03/19	0	0.00	1	25.90	25.75	-1	1,657	-0.06%
2020/03/13	0	0.00	3	35.20	37.75	-3	1,598	-0.19%
2020/03/11	3	41.45	0	0.00	39.10	3	1,558	0.19%
2020/03/05	0	0.00	2	39.60	39.50	-2	1,464	-0.14%
2020/03/04	2	40.93	0	0.00	38.65	2	1,451	0.14%
2020/03/03	5	39.00	5	41.34	41.40	0	1,429	0.00%
2020/02/20	0	0.00	1	44.35	43.80	-1	1,346	-0.07%
2020/02/19	2	44.45	1	43.95	43.55	1	1,342	0.07%
2020/02/14	1	43.95	0	0.00	45.50	1	1,299	0.08%
2020/02/13	3	43.42	0	0.00	42.65	3	1,252	0.24%
2020/02/11	1	45.10	0	0.00	45.65	1	1,212	0.08%
2020/02/10	0	0.00	4	45.80	46.00	-4	1,193	-0.34%
2020/02/05	0	0.00	1	51.20	49.25	-1	1,111	-0.09%
2020/02/03	2	51.50	1	51.90	52.00	1	1,030	0.10%
2020/01/31	10	49.28	10	48.21	50.00	0	925	0.00%
2020/01/20	11	48.80	11	50.00	48.65	0	830	0.00%
2020/01/17	2	48.20	2	48.00	48.10	0	792	0.00%
2020/01/16	0	0.00	4	49.89	46.60	-4	725	-0.55%
2020/01/15	1	47.75	1	47.20	47.05	0	609	0.00%
2020/01/14	4	47.09	1	47.60	47.60	3	544	0.55%
2020/01/03	0	0.00	1	38.30	36.35	-1	273	-0.37%
2020/01/02	1	40.10	0	0.00	39.50	1	259	0.39%
2019/12/27	7	39.00	7	38.99	39.10	0	199	0.00%
2019/10/31	0.1	29.65	0	0.00	29.40	0.1	52	0.21%
2019/05/20	0	0.00	1	28.40	28.40	-1	144	-0.69%
2019/04/16	1	32.60	0	0.00	32.60	1	157	0.63%
2019/04/12	0	0.00	1	32.10	31.90	-1	156	-0.64%
2019/02/26	1	29.80	0	0.00	29.90	1	147	0.68%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%