公準 (3178)-永豐金-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	119.50	3	120.00	121.00	-1	1,764	-0.06%
2024/05/02	0	0.00	1	118.50	120.50	-1	1,780	-0.06%
2024/04/30	2	121.75	0	0.00	121.00	2	1,777	0.11%
2024/04/29	30	122.00	0	0.00	120.50	30	1,773	1.69%
2024/04/26	0	0.00	16	122.69	121.00	-16	1,757	-0.91%
2024/04/25	1	123.00	10	120.00	119.50	-9	1,735	-0.52%
2024/04/24	10	123.50	0	0.00	120.50	10	1,705	0.59%
2024/04/23	2	116.25	2	116.50	117.00	0	1,655	0.00%
2024/04/22	1	119.50	17	119.91	115.00	-16	1,649	-0.97%
2024/04/19	2	123.75	18	122.61	124.00	-16	1,628	-0.98%
2024/04/18	4.2	128.19	1	129.50	128.50	3.2	1,597	0.20%
2024/04/17	5	134.10	8.1	133.63	132.00	-3.1	1,575	-0.19%
2024/04/16	10	130.90	13.1	128.40	130.00	-3.1	1,530	-0.20%
2024/04/15	2	132.75	1.3	132.70	136.00	0.8	1,483	0.05%
2024/04/12	3	131.83	37.2	134.98	134.50	-34.2	1,454	-2.35%
2024/04/11	1	128.00	2	131.50	129.50	-1	1,386	-0.07%
2024/04/10	1	128.50	6	129.50	128.50	-5	1,387	-0.36%
2024/04/09	1.3	126.88	6.2	131.96	130.00	-4.9	1,388	-0.35%
2024/04/08	4.2	127.33	4	126.25	125.50	0.2	1,361	0.01%
2024/04/03	2.1	130.73	22.1	131.70	132.00	-20	1,338	-1.50%
2024/04/02	5.1	130.04	6.4	130.45	130.50	-1.3	1,291	-0.10%
2024/04/01	0	0.00	12	128.67	130.50	-12	1,252	-0.96%
2024/03/29	2	120.50	0	0.00	119.00	2	1,226	0.16%
2024/03/28	2	119.50	0	0.00	118.50	2	1,217	0.16%
2024/03/27	0.3	118.50	2	120.00	119.00	-1.7	1,213	-0.14%
2024/03/26	3	114.33	1	119.00	114.00	2	1,203	0.17%
2024/03/25	4	116.75	0	0.00	118.00	4	1,216	0.33%
2024/03/22	1	113.50	0	0.00	114.00	1	1,214	0.08%
2024/03/21	2	114.00	2	112.75	112.50	0	1,224	0.00%
2024/03/20	4	114.63	3	114.33	112.50	1	1,228	0.08%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/18	6	116.25	3	116.17	117.00	3	1,233	0.24%
2024/03/15	1	116.50	4	116.25	117.00	-3	1,230	-0.24%
2024/03/14	1	113.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1	115.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/11	2	114.50	5	113.20	113.00	-3	1,259	-0.24%
2024/03/08	8	111.56	0	0.00	111.50	8	1,266	0.63%
2024/03/07	20	116.85	5	120.30	114.50	15	1,293	1.16%
2024/03/06	3	123.67	7	123.93	123.50	-4	1,301	-0.31%
2024/03/05	7	119.79	0	0.00	120.00	7	1,309	0.53%
2024/03/04	16.1	123.41	10	123.65	121.50	6.1	1,362	0.45%
2024/03/01	8.1	125.59	7	127.93	130.00	1.1	1,343	0.08%
2024/02/29	6	122.42	4	122.38	122.00	2	1,304	0.15%
2024/02/27	19	123.24	1.2	125.50	122.00	17.8	1,298	1.37%
2024/02/26	4	123.88	12	122.83	125.50	-8	1,280	-0.62%
2024/02/23	24.2	129.25	6	130.25	125.50	18.2	1,257	1.45%
2024/02/22	15	123.03	9	120.17	128.50	6	1,168	0.51%
2024/02/21	6	114.33	0	0.00	117.00	6	1,091	0.55%
2024/02/20	57.2	119.29	14	120.82	116.50	43.2	1,066	4.05%
2024/02/19	80	118.93	9	114.67	115.00	71	956	7.43%
2024/02/16	14	110.93	3	108.68	111.50	11	881	1.25%
2024/02/05	0	0.00	0.1	103.00	102.50	-0.1	828	-0.01%
2024/02/02	0.1	102.83	1	103.50	103.50	-0.9	825	-0.11%
2024/02/01	0	104.00	0	105.50	104.00	0	818	0.00%
2024/01/31	0	102.00	0	0.00	103.50	0	814	0.00%
2024/01/30	3	105.00	1	105.00	104.00	2	815	0.25%
2024/01/29	2	106.50	1	108.50	105.00	1	810	0.12%
2024/01/26	1	106.00	0	0.00	106.00	1	796	0.13%
2024/01/25	2	104.25	2	100.00	100.00	0	766	0.00%
2024/01/24	1	102.50	0	0.00	101.50	1	734	0.14%
2024/01/23	0	0.00	3	101.23	102.00	-3	726	-0.41%
2024/01/22	0	0.00	3	97.30	97.10	-3	715	-0.42%
2024/01/19	0	0.00	3	95.97	96.70	-3	713	-0.42%
2024/01/18	2	94.55	0	0.00	95.20	2	714	0.28%
2024/01/17	1	94.50	0	0.00	94.50	1	726	0.14%
2024/01/16	3	95.27	3	96.00	95.20	0	723	0.00%
2024/01/15	2	97.30	0	0.00	96.90	2	719	0.28%
2024/01/12	2	96.60	4	96.40	96.30	-2	719	-0.28%
2024/01/11	4	98.03	2	97.10	98.10	2	715	0.28%
2024/01/10	0	0.00	2	99.80	97.50	-2	712	-0.28%
2024/01/09	2	102.75	3	102.00	103.00	-1	701	-0.14%
2024/01/05	2	103.50	0	0.00	104.50	2	696	0.29%
2024/01/04	3	107.17	4	103.88	103.50	-1	699	-0.14%
2024/01/03	1	105.50	3	109.17	111.50	-2	673	-0.30%
2024/01/02	2	104.00	1	106.50	107.00	1	648	0.15%
2023/12/27	1	103.50	1	103.50	103.50	0	636	0.00%
2023/12/22	3	100.13	3	100.50	99.80	0	603	0.00%
2023/12/20	1	104.00	0	0.00	103.00	1	593	0.17%
2023/12/19	4	101.88	0	0.00	102.00	4	564	0.71%
2023/12/18	2	99.05	2	102.50	101.00	0	558	0.00%
2023/12/13	1	104.00	0	0.00	101.50	1	548	0.18%
2023/12/06	4	109.63	1	113.00	110.00	3	653	0.46%
2023/12/05	6	109.17	1	108.50	108.00	5	676	0.74%
2023/12/04	4	106.25	2	105.00	110.00	2	651	0.31%
2023/12/01	1	100.00	1	105.00	105.00	0	597	0.00%
2023/11/30	1	99.90	1	101.00	101.00	0	556	0.00%
2023/11/29	6	97.93	18	98.59	100.50	-12	531	-2.26%
2023/11/28	0	0.00	21	93.31	93.60	-21	466	-4.50%
2023/11/27	20	85.55	0	0.00	85.10	20	442	4.52%
2023/11/23	1	85.10	1	85.60	85.20	0	464	0.00%
2023/11/22	0	0.00	2	85.30	85.30	-2	464	-0.43%
2023/11/21	1	83.80	0	0.00	84.30	1	461	0.22%
2023/10/25	1	83.80	1	84.80	83.60	0	482	0.00%
2023/10/16	0	0.00	1	82.40	82.70	-1	497	-0.20%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/10/02	0	0.00	1	90.40	91.70	-1	589	-0.17%
2023/09/20	0	0.00	1	89.00	86.60	-1	625	-0.16%
2023/09/19	1	88.30	2.1	87.85	87.50	-1.1	631	-0.17%
2023/09/18	1.1	88.02	1	88.00	87.80	0.1	638	0.01%
2023/09/15	0	0.00	1	90.90	90.50	-1	640	-0.16%
2023/09/14	0	0.00	1	93.20	92.70	-1	640	-0.16%
2023/09/13	1	93.50	1	93.00	93.00	0	646	0.00%
2023/09/12	5	99.36	5	99.02	93.00	0	651	0.00%
2023/09/11	4	99.40	6	100.48	100.00	-2	621	-0.32%
2023/09/08	3	96.07	3	95.63	95.30	0	584	0.00%
2023/09/05	1	92.50	1	92.90	92.60	0	795	0.00%
2023/08/30	3	95.13	2	93.10	93.10	1	833	0.12%
2023/08/29	0	0.00	3	94.20	94.50	-3	827	-0.36%
2023/08/14	0	0.00	1	85.40	86.10	-1	1,399	-0.07%
2023/07/26	0	0.00	3	92.27	91.80	-3	1,432	-0.21%
2023/07/21	0	0.00	3	90.90	90.70	-3	1,446	-0.21%
2023/07/20	2	92.85	0	0.00	92.20	2	1,457	0.14%
2023/07/13	0	0.00	11	95.69	94.60	-11	1,570	-0.70%
2023/07/11	1	97.00	0	0.00	96.80	1	1,731	0.06%
2023/07/10	17	106.35	1	106.00	104.50	16	1,746	0.92%
2023/07/07	6	103.00	0	0.00	103.00	6	1,738	0.35%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/04	1	103.00	0	0.00	100.50	1	1,737	0.06%
2023/07/03	0	0.00	1	100.00	101.50	-1	1,732	-0.06%
2023/06/29	1	98.60	1	98.70	97.20	0	1,737	0.00%
2023/06/26	1	102.00	1	100.00	100.00	0	1,734	0.00%
2023/06/21	1	106.00	0	0.00	103.50	1	1,753	0.06%
2023/06/16	1	102.00	3	102.00	101.00	-2	1,820	-0.11%
2023/06/14	2	105.00	1	102.00	102.00	1	1,812	0.06%
2023/06/13	4	105.50	1	103.00	102.00	3	1,820	0.16%
2023/06/12	0	0.00	1	101.00	105.00	-1	1,760	-0.06%
2023/06/09	0	0.00	1	93.30	95.80	-1	1,782	-0.06%
2023/06/07	1	96.70	0	0.00	96.80	1	1,771	0.06%
2023/06/01	1	97.30	0	0.00	98.30	1	1,734	0.06%
2023/05/31	2	99.70	2	99.35	97.20	0	1,724	0.00%
2023/05/29	1	99.60	2	101.50	98.50	-1	1,667	-0.06%
2023/05/26	0	0.00	1	97.80	96.80	-1	1,634	-0.06%
2023/05/25	1	98.00	0	0.00	99.50	1	1,592	0.06%
2023/05/24	9	104.39	10	102.95	102.50	-1	1,525	-0.07%
2023/05/23	1	95.00	3	100.03	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	3	90.50	94.10	-3	1,284	-0.23%
2023/05/19	1	84.50	4.1	86.46	85.60	-3.1	1,199	-0.25%
2023/05/17	0	0.00	3	75.70	77.20	-3	1,141	-0.26%
2023/05/16	0	75.20	0	0.00	74.70	0	1,134	0.00%
2023/05/08	0	0.00	2	81.10	80.60	-2	1,121	-0.18%
2023/05/05	0	0.00	1	80.40	80.50	-1	1,120	-0.09%
2023/05/04	3.1	80.68	1	81.00	80.70	2.1	1,117	0.18%
2023/05/03	4	84.05	0	0.00	82.70	4	1,121	0.36%
2023/05/02	1	86.30	0	0.00	86.00	1	1,121	0.09%
2023/04/28	3	85.23	1	86.80	86.00	2	1,114	0.18%
2023/04/25	2	85.75	1	83.50	82.50	1	1,092	0.09%
2023/04/21	4	88.83	8	88.03	86.90	-4	1,067	-0.37%
2023/04/20	11	89.25	4	90.90	89.10	7	1,043	0.67%
2023/04/19	2	93.45	1	88.80	92.20	1	1,017	0.10%
2023/04/17	0	0.00	2	88.80	89.10	-2	926	-0.22%
2023/04/14	1	86.80	0	0.00	86.10	1	869	0.12%
2023/04/13	2	82.55	2	83.85	88.00	0	752	0.00%
2023/04/07	1	80.60	0	0.00	80.40	1	662	0.15%
2023/03/29	3	77.00	0	0.00	77.10	3	627	0.48%
2023/03/28	0	0.00	3	77.10	76.30	-3	624	-0.48%
2023/03/27	0	0.00	5	79.60	79.50	-5	613	-0.81%
2023/03/23	2	83.00	2	81.55	83.10	0	574	0.00%
2023/03/20	0	0.00	13	76.96	78.20	-13	462	-2.81%
2023/03/17	3	78.07	1	78.10	77.70	2	448	0.45%
2023/03/16	4	79.90	3	81.20	78.70	1	431	0.23%
2023/03/15	22	81.20	6	79.37	79.50	16	383	4.17%
2023/03/14	1	82.10	2	76.70	76.50	-1	305	-0.33%
2023/03/13	5	75.08	6.1	75.84	77.00	-1.1	174	-0.60%
2023/03/08	1	70.80	0	0.00	71.00	1	171	0.58%
2023/03/07	4	71.45	0	0.00	71.00	4	178	2.24%
2023/02/17	0	0.00	3	70.10	69.40	-3	244	-1.23%
2023/02/03	1	71.00	1	71.00	70.70	0	239	0.00%
2023/02/01	5	73.62	0	0.00	71.50	5	235	2.13%
2023/01/11	0	0.00	1	68.60	67.60	-1	206	-0.49%
2023/01/10	1	67.80	0	0.00	67.80	1	204	0.49%
2022/12/22	0	0.00	4	62.48	62.30	-4	205	-1.94%
2022/12/21	0	0.00	5	62.48	62.10	-5	206	-2.42%
2022/12/09	0	0.00	1	67.00	67.40	-1	209	-0.48%
2022/12/08	1	68.50	0	0.00	68.20	1	210	0.47%
2022/12/07	0	0.00	1	66.20	66.20	-1	209	-0.48%
2022/12/06	1	68.10	1	67.00	67.00	0	211	0.00%
2022/12/05	1	69.30	0	0.00	68.90	1	217	0.46%
2022/12/02	1	69.00	2	68.10	68.10	-1	222	-0.45%
2022/12/01	1	69.30	0	0.00	68.40	1	222	0.45%
2022/11/30	2	69.00	1	69.00	69.00	1	223	0.45%
2022/11/29	2	66.15	2	67.25	66.80	0	225	0.00%
2022/11/28	1	64.30	1	65.20	64.70	0	224	0.00%
2022/11/24	2	67.35	4	67.55	67.10	-2	233	-0.86%
2022/11/23	3	64.87	1	67.10	67.20	2	222	0.90%
2022/11/22	0	0.00	1	61.10	61.10	-1	208	-0.48%
2022/11/21	1	62.00	0	0.00	61.40	1	246	0.41%
2022/11/16	0	0.00	1	61.20	61.20	-1	297	-0.34%
2022/11/15	4	62.83	4	62.35	61.80	0	295	0.00%
2022/11/14	9	58.50	2	58.60	58.60	7	284	2.46%
2022/11/10	1	59.80	0	0.00	58.10	1	282	0.35%
2022/10/18	2	55.80	1	54.20	54.60	1	308	0.32%
2022/10/13	1	55.10	0	0.00	51.20	1	334	0.30%
2022/09/01	1	73.20	1	70.70	69.00	0	477	0.00%
2022/08/26	5	73.76	5	71.44	71.00	0	444	0.00%
2022/08/17	0	0.00	3	63.73	63.30	-3	341	-0.88%
2022/08/15	0	0.00	1	63.50	63.50	-1	333	-0.30%
2022/07/25	0	0.00	0	61.10	60.30	0	311	-0.01%
2022/07/22	0	0.00	0.3	62.76	60.90	-0.3	307	-0.11%
2022/07/18	0	0.00	1	56.80	55.80	-1	283	-0.35%
2022/07/15	1	56.30	0	0.00	56.00	1	282	0.35%
2022/07/11	3	55.90	0	0.00	55.70	3	278	1.08%
2022/07/01	0.2	54.94	0	0.00	53.50	0.2	260	0.08%
2022/06/30	0.1	59.40	1	58.70	58.60	-0.9	255	-0.36%
2022/06/28	0	63.10	0	0.00	62.90	0	245	0.02%
2022/06/27	1	67.08	1	66.10	65.40	0	241	0.01%
2022/06/24	1	67.40	0	0.00	65.50	1	234	0.43%
2022/06/23	0	0.00	1	68.80	67.00	-1	220	-0.45%
2022/06/22	3	66.63	4.1	65.33	67.50	-1.1	202	-0.52%
2022/06/21	10	61.87	11	65.62	65.80	-1	122	-0.82%
2022/06/20	1	59.00	0	0.00	59.90	1	73	1.37%
2022/05/13	0	0.00	1	52.10	52.40	-1	92	-1.08%
2022/05/12	0	0.00	1	50.20	50.00	-1	92	-1.08%
2022/04/22	0	0.00	1	61.60	61.70	-1	96	-1.03%
2022/04/18	0.1	61.60	0	0.00	61.10	0.1	100	0.06%
2022/04/11	0	0.00	1	66.00	63.50	-1	110	-0.90%
2022/04/07	2	64.35	0	0.00	63.50	2	137	1.45%
2022/03/25	2	68.15	0	0.00	68.10	2	160	1.24%
2022/03/21	2	65.20	0	0.00	66.00	2	161	1.24%
2022/03/14	1	65.00	1	64.70	64.20	0	177	0.00%
2022/03/10	1	65.70	1	65.70	65.30	0	179	0.00%
2022/03/04	0	0.00	3	68.47	67.70	-3	187	-1.60%
2022/03/03	3	69.40	0	0.00	68.80	3	191	1.57%
2022/02/18	0	0.00	1.5	72.34	71.70	-1.5	257	-0.59%
2022/02/08	1	68.90	0	0.00	68.80	1	425	0.24%
2022/01/14	0	69.80	0	0.00	69.70	0	741	0.00%
2022/01/07	1	73.30	1	72.10	71.30	0	807	0.00%
2021/12/30	1.3	75.94	1	77.70	76.30	0.3	808	0.04%
2021/12/29	0.1	73.42	0	0.00	74.70	0.1	791	0.02%
2021/12/24	0	0.00	5	73.44	73.30	-5	830	-0.60%
2021/12/17	1	73.80	1	72.90	72.90	0	981	0.00%
2021/12/13	1.1	74.22	3	74.40	76.60	-1.9	975	-0.19%
2021/12/08	0	73.80	0	0.00	74.10	0	971	0.00%
2021/12/02	2	72.65	0	0.00	71.60	2	975	0.21%
2021/11/29	1	74.30	2	73.55	74.00	-1	971	-0.10%
2021/11/26	0	0.00	1	76.10	74.50	-1	969	-0.10%
2021/11/25	1	77.80	1	77.30	76.90	0	972	0.00%
2021/11/23	0.4	77.94	1	78.30	75.40	-0.6	977	-0.07%
2021/11/22	0	0.00	2	78.85	78.50	-2	970	-0.21%
2021/11/19	0.6	78.75	0	0.00	78.10	0.6	967	0.06%
2021/11/18	2.5	79.96	0	0.00	78.70	2.5	958	0.26%
2021/11/17	1.6	83.23	2	82.19	81.00	-0.4	945	-0.04%
2021/11/16	0	82.90	6	84.65	82.80	-6	923	-0.65%
2021/11/15	0	0.00	1	81.80	80.60	-1	853	-0.12%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/11	6	80.82	3	80.30	78.60	3	823	0.36%
2021/11/10	3	80.60	0	0.00	78.30	3	813	0.37%
2021/11/08	2	78.40	0.1	78.60	77.10	1.9	791	0.24%
2021/11/05	4.1	80.33	1.3	80.17	80.20	2.8	783	0.35%
2021/11/04	3	79.07	3	80.43	81.10	0	763	0.00%
2021/11/03	7	80.66	7.2	80.93	76.30	-0.2	717	-0.03%
2021/11/02	0	0.00	0.7	82.01	82.60	-0.7	581	-0.12%
2021/11/01	1	75.90	1	76.20	75.10	0	534	0.00%
2021/10/28	0.1	74.50	7	74.66	74.00	-6.9	520	-1.33%
2021/10/27	1	75.30	3	76.37	76.80	-2	510	-0.39%
2021/10/26	1	75.90	0.1	76.00	74.30	1	494	0.19%
2021/10/25	0	0.00	1	73.70	73.00	-1	476	-0.21%
2021/10/22	0.1	73.00	2	72.95	73.70	-2	479	-0.41%
2021/10/21	12	73.98	2.1	73.95	73.00	9.9	479	2.07%
2021/10/20	2	71.55	1	73.20	72.00	1	476	0.21%
2021/10/15	0	0.00	1	67.60	68.00	-1	506	-0.20%
2021/10/14	0.1	64.00	0	0.00	63.80	0.1	505	0.02%
2021/10/13	0.1	64.60	0	0.00	64.50	0.1	511	0.02%
2021/10/12	0.1	66.70	0	0.00	65.30	0.1	521	0.01%
2021/10/08	2.2	68.07	0	0.00	66.70	2.2	541	0.41%
2021/10/07	0.2	68.40	0	0.00	68.00	0.2	594	0.03%
2021/10/04	1	70.10	1	67.80	67.10	0	679	0.00%
2021/10/01	0.3	73.17	0	0.00	69.90	0.3	670	0.04%
2021/09/30	1.2	76.32	2	76.40	76.70	-0.8	646	-0.13%
2021/09/29	2	75.95	3.2	77.00	74.40	-1.2	612	-0.19%
2021/09/28	2.3	74.65	0	0.00	73.70	2.3	553	0.41%
2021/09/24	0.1	64.80	0	0.00	64.40	0.1	535	0.01%
2021/09/23	1.1	64.47	1	64.50	63.60	0.1	542	0.01%
2021/08/30	0	0.00	10	71.20	70.10	-10	622	-1.61%
2021/08/27	2	67.50	0	0.00	67.90	2	611	0.33%
2021/08/23	1	64.20	1	64.00	65.40	0	626	0.00%
2021/08/17	1	64.60	0	0.00	63.50	1	637	0.16%
2021/08/12	0	0.00	0	68.50	68.20	0	646	0.00%
2021/08/03	0	0.00	3	76.13	75.50	-3	721	-0.42%
2021/07/30	0	0.00	1	76.70	76.00	-1	743	-0.13%
2021/07/28	0	0.00	1	78.70	76.60	-1	753	-0.13%
2021/07/26	4	84.70	4	85.80	83.60	0	770	0.00%
2021/07/23	4	82.45	2	83.00	81.70	2	759	0.26%
2021/07/22	0	0.00	2	82.00	80.00	-2	748	-0.27%
2021/07/21	2	81.10	0	0.00	81.30	2	735	0.27%
2021/07/19	0	0.00	1	79.50	79.20	-1	735	-0.14%
2021/07/15	4	82.70	2	84.80	81.80	2	750	0.27%
2021/07/14	5	84.36	5	85.38	85.00	0	735	0.00%
2021/07/13	7	84.26	9	85.37	81.10	-2	705	-0.28%
2021/07/12	13	78.65	0	0.00	80.40	13	653	1.99%
2021/07/08	1	75.20	1	74.30	74.00	0	654	0.00%
2021/07/02	3	76.80	0	0.00	75.10	3	740	0.41%
2021/06/30	1	75.70	2	74.50	73.50	-1	778	-0.13%
2021/06/29	0	0.00	1	78.40	75.40	-1	850	-0.12%
2021/06/28	2	78.40	1	79.50	77.60	1	901	0.11%
2021/06/25	3	79.77	1	79.70	77.50	2	1,063	0.19%
2021/06/24	1	71.10	0	0.00	75.20	1	1,162	0.09%
2021/06/18	0	0.00	1	67.40	68.00	-1	1,544	-0.06%
2021/06/16	0	0.00	1	69.00	67.40	-1	1,590	-0.06%
2021/06/09	1	71.00	0	0.00	70.00	1	1,879	0.05%
2021/06/07	0	0.00	1	69.10	69.40	-1	1,981	-0.05%
2021/06/02	0	0.00	1	73.50	71.50	-1	2,262	-0.04%
2021/06/01	2	73.50	0	0.00	73.70	2	2,527	0.08%
2021/05/31	1	72.20	1	71.40	71.60	0	2,914	0.00%
2021/05/28	2	72.30	2	71.65	71.50	0	3,072	0.00%
2021/05/27	1	70.00	0	0.00	70.50	1	3,296	0.03%
2021/05/25	3	71.33	3.1	70.43	70.50	-0.1	3,729	0.00%
2021/05/24	0.1	69.80	0	0.00	70.70	0.1	3,891	0.00%
2021/05/14	0	0.00	1	64.30	64.00	-1	4,111	-0.02%
2021/05/12	3	66.23	3	66.10	62.40	0	4,242	0.00%
2021/05/07	2	72.60	1	73.90	75.00	1	4,692	0.02%
2021/05/05	1	71.70	1	72.60	70.80	0	4,858	0.00%
2021/05/04	3	69.23	5	69.66	71.70	-2	4,895	-0.04%
2021/05/03	2	71.50	2	73.30	70.20	0	5,023	0.00%
2021/04/29	1	77.00	1	77.00	75.00	0	5,095	0.00%
2021/04/27	1	81.80	1	81.30	80.30	0	5,109	0.00%
2021/04/23	1	81.80	3	82.63	83.40	-2	5,107	-0.04%
2021/04/22	4	82.58	7	81.91	80.20	-3	5,094	-0.06%
2021/04/21	0	0.00	3	87.10	86.10	-3	5,075	-0.06%
2021/04/20	0	90.00	0	0.00	88.80	0	5,064	0.00%
2021/04/19	20	92.52	12	91.06	89.40	8	5,057	0.16%
2021/04/14	4	90.10	5	89.12	88.90	-1	5,010	-0.02%
2021/04/13	5	93.40	7	93.80	91.60	-2	4,985	-0.04%
2021/04/12	1	90.10	6	91.60	90.10	-5	4,962	-0.10%
2021/04/09	5	95.50	2	96.05	93.00	3	4,945	0.06%
2021/04/08	10	95.26	6	93.93	93.80	4	4,913	0.08%
2021/04/07	3	95.30	5	95.50	94.90	-2	4,887	-0.04%
2021/04/06	2	99.05	4	99.75	99.00	-2	4,834	-0.04%
2021/04/01	5	99.20	7	99.56	99.10	-2	4,803	-0.04%
2021/03/31	10	98.63	15	99.45	96.10	-5	4,725	-0.11%
2021/03/30	20	101.88	11	101.22	101.50	9	4,664	0.19%
2021/03/29	11	95.84	8	96.46	98.60	3	4,486	0.07%
2021/03/26	4	90.40	5	89.92	89.70	-1	4,334	-0.02%
2021/03/25	30	90.62	39	90.88	88.40	-9	4,273	-0.21%
2021/03/24	20	88.05	10	87.32	87.30	10	4,107	0.24%
2021/03/23	11	86.90	21	85.81	84.40	-10	4,012	-0.25%
2021/03/19	1	86.90	1	86.60	85.20	0	3,929	0.00%
2021/03/18	1	86.60	0	0.00	86.50	1	3,901	0.03%
2021/03/17	9	86.83	8	87.03	87.00	1	3,862	0.03%
2021/03/16	20	89.33	12	87.47	85.50	8	3,790	0.21%
2021/03/15	13	82.46	12	83.04	84.00	1	3,654	0.03%
2021/03/12	8	82.26	8	81.65	80.70	0	3,617	0.00%
2021/03/11	8	80.26	7	81.34	81.80	1	3,588	0.03%
2021/03/10	7	81.00	10	79.75	78.80	-3	3,530	-0.08%
2021/03/09	22	81.01	21	81.20	81.90	1	3,482	0.03%
2021/03/08	31	86.28	41	86.76	82.00	-10	3,392	-0.29%
2021/03/05	58	88.82	51	89.39	86.30	7	3,247	0.22%
2021/03/04	88	89.74	91	90.16	87.10	-3	2,978	-0.10%
2021/03/03	37	82.91	42	83.65	86.90	-5	2,583	-0.19%
2021/03/02	42	85.61	40	86.01	79.00	2	2,422	0.08%
2021/02/26	60	83.51	59	83.86	85.00	1	2,195	0.05%
2021/02/25	21	77.64	18	76.38	80.30	3	1,875	0.16%
2021/02/24	14	77.54	12	77.72	73.00	2	1,762	0.11%
2021/02/23	15	69.57	15	68.61	72.70	0	1,596	0.00%
2021/02/22	6	66.57	6	66.55	66.10	0	1,528	0.00%
2021/02/19	12	66.78	7	68.14	66.00	5	1,493	0.33%
2021/02/18	3	61.73	10	62.05	64.30	-7	1,419	-0.49%
2021/02/17	5	60.30	1	59.10	58.50	4	1,390	0.29%
2021/02/05	0	0.00	1	62.50	60.00	-1	1,365	-0.07%
2021/02/04	9	62.82	4	64.08	61.10	5	1,339	0.37%
2021/02/03	28	65.68	29	66.09	63.50	-1	1,286	-0.08%
2021/02/02	18	61.48	23	61.15	62.50	-5	1,183	-0.42%
2021/02/01	36	63.85	31	64.23	61.10	5	1,135	0.44%
2021/01/29	53	68.66	52	67.70	64.10	1	955	0.10%
2021/01/28	26	66.10	24	68.03	69.50	2	688	0.29%
2021/01/27	2	61.30	2	63.20	63.20	0	540	0.00%
2021/01/26	1	57.90	0	0.00	57.50	1	502	0.20%
2021/01/25	23	60.84	29	60.84	60.30	-6	458	-1.31%
2021/01/22	6	57.23	6	58.20	58.70	0	309	0.00%
2021/01/21	4	52.70	15	50.74	53.40	-11	219	-5.00%
2021/01/12	10	46.85	0	0.00	46.40	10	163	6.11%
2021/01/04	0	0.00	1	48.65	49.20	-1	163	-0.61%
2020/12/16	1	51.20	0	0.00	50.00	1	189	0.53%
2020/12/02	0	0.00	3	49.60	49.35	-3	258	-1.16%
2020/11/23	0	0.00	3	50.80	50.30	-3	618	-0.48%
2020/11/18	0	0.00	1	49.00	49.00	-1	627	-0.16%
2020/10/29	0	0.00	2	45.70	46.10	-2	692	-0.29%
2020/10/19	1	48.50	0	0.00	48.40	1	734	0.14%
2020/10/15	3	48.90	0	0.00	49.40	3	750	0.40%
2020/10/14	2	48.80	0	0.00	49.20	2	757	0.26%
2020/10/08	1	50.70	0	0.00	50.70	1	774	0.13%
2020/10/07	2	52.00	1	51.70	51.30	1	785	0.13%
2020/09/25	1	50.00	1	47.10	48.50	0	859	0.00%
2020/09/18	1	53.90	0	0.00	53.00	1	923	0.11%
2020/09/16	1	54.10	0	0.00	53.10	1	951	0.11%
2020/09/09	0	0.00	2	56.00	57.20	-2	1,079	-0.19%
2020/09/08	0	0.00	2	57.30	57.10	-2	1,093	-0.18%
2020/09/07	5	61.70	4	62.20	58.70	1	1,096	0.09%
2020/09/04	5	58.20	0	0.00	60.90	5	1,079	0.46%
2020/09/03	4	61.43	9	61.79	61.40	-5	1,081	-0.46%
2020/09/02	9	64.57	8	64.71	63.20	1	1,073	0.09%
2020/09/01	6	58.93	4	58.78	60.60	2	900	0.22%
2020/08/31	2	55.65	1	55.70	55.10	1	871	0.11%
2020/08/28	0	0.00	2	53.50	53.80	-2	938	-0.21%
2020/08/27	1	54.90	0	0.00	54.50	1	957	0.10%
2020/08/26	1	53.10	1	53.80	52.50	0	975	0.00%
2020/08/20	0	0.00	2	51.00	47.70	-2	1,258	-0.16%
2020/08/19	1	52.80	0	0.00	51.80	1	1,304	0.08%
2020/08/14	0	0.00	1	53.90	54.00	-1	1,394	-0.07%
2020/08/12	1	55.30	0	0.00	55.60	1	1,423	0.07%
2020/08/11	0	0.00	1	53.70	52.60	-1	1,501	-0.07%
2020/08/10	0	0.00	1	55.30	54.70	-1	1,556	-0.06%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,571	-0.06%
2020/08/06	1	55.00	1	54.10	54.00	0	1,606	0.00%
2020/08/04	0	0.00	1	56.00	53.80	-1	1,619	-0.06%
2020/08/03	0	0.00	1	53.50	54.60	-1	1,614	-0.06%
2020/07/30	0	51.70	2	51.30	51.80	-2	1,614	-0.12%
2020/07/28	2	49.10	1	49.95	48.10	1	1,615	0.06%
2020/07/27	1	50.50	0	0.00	50.60	1	1,612	0.06%
2020/07/23	0	0.00	1	54.70	54.70	-1	1,667	-0.06%
2020/07/21	5	53.50	3	55.20	54.40	2	1,661	0.12%
2020/07/17	2	53.70	0	0.00	52.60	2	1,643	0.12%
2020/07/14	1	56.00	0	0.00	55.50	1	1,635	0.06%
2020/07/09	3	59.20	0	0.00	58.30	3	1,623	0.18%
2020/07/08	0	0.00	1	56.50	57.50	-1	1,591	-0.06%
2020/06/30	1	58.40	0	0.00	57.70	1	1,593	0.06%
2020/06/29	0	0.00	1	55.50	54.50	-1	1,559	-0.06%
2020/06/24	2	56.30	2.3	57.33	56.20	-0.3	1,546	-0.02%
2020/06/23	2	58.35	0	0.00	57.60	2	1,538	0.13%
2020/06/19	1	58.80	3	61.40	58.10	-2	1,528	-0.13%
2020/06/17	1.3	61.85	1	60.40	61.50	0.3	1,506	0.02%
2020/06/15	0	0.00	1	58.50	56.80	-1	1,397	-0.07%
2020/06/12	1	56.60	1	56.90	57.10	0	1,385	0.00%
2020/06/11	2	56.85	0	0.00	58.00	2	1,381	0.14%
2020/06/10	0	0.00	4	58.00	57.80	-4	1,376	-0.29%
2020/06/09	0	0.00	2	61.75	59.90	-2	1,363	-0.15%
2020/06/08	3	61.10	5	62.20	60.40	-2	1,352	-0.15%
2020/06/05	1	62.60	0	0.00	63.80	1	1,373	0.07%
2020/06/04	2	62.55	4	63.05	63.80	-2	1,369	-0.15%
2020/06/03	2	59.35	0	0.00	59.80	2	1,295	0.15%
2020/06/02	2	59.65	14	60.06	59.30	-12	1,277	-0.94%
2020/06/01	14	62.34	6	62.68	61.90	8	1,254	0.64%
2020/05/29	3	56.83	2	57.40	59.80	1	1,190	0.08%
2020/05/28	8	56.81	5	55.56	54.40	3	1,140	0.26%
2020/05/27	2	55.20	7	54.26	55.80	-5	1,042	-0.48%
2020/05/26	12	51.69	8	52.01	50.80	4	1,014	0.39%
2020/05/25	2	48.65	0	0.00	49.20	2	962	0.21%
2020/05/22	0	0.00	10	49.74	48.35	-10	958	-1.04%
2020/05/21	20	49.93	1	47.45	48.70	19	940	2.02%
2020/05/20	1	46.10	0	0.00	46.55	1	894	0.11%
2020/05/19	0	0.00	5	47.34	46.55	-5	883	-0.57%
2020/05/18	3	47.38	0	0.00	48.20	3	866	0.35%
2020/05/15	2	43.70	2	45.35	45.90	0	783	0.00%
2020/05/14	30	43.27	30	41.81	41.75	0	745	0.00%
2020/05/13	1	42.70	0	0.00	42.00	1	774	0.13%
2020/05/06	2	39.75	3	39.63	38.80	-1	817	-0.12%
2020/05/05	0	0.00	1	38.70	38.70	-1	836	-0.12%
2020/04/30	3	39.57	2	39.95	39.15	1	905	0.11%
2020/04/29	2	41.15	2	40.20	39.25	0	1,003	0.00%
2020/04/23	1	35.00	0	0.00	35.05	1	1,146	0.09%
2020/04/13	0	0.00	1	35.90	35.75	-1	1,550	-0.06%
2020/04/10	2	36.00	1	36.25	36.25	1	1,551	0.06%
2020/04/08	0	0.00	1	31.50	34.45	-1	1,529	-0.07%
2020/04/07	2	31.50	1	31.50	31.35	1	1,531	0.07%
2020/04/06	2	30.65	2	31.00	30.95	0	1,560	0.00%
2020/03/27	2	33.00	2	33.03	30.75	0	1,668	0.00%
2020/03/25	2	31.13	8	32.05	31.25	-6	1,688	-0.36%
2020/03/23	2	27.58	1	26.80	27.80	1	1,671	0.06%
2020/03/20	3	27.50	0	0.00	28.30	3	1,664	0.18%
2020/03/19	1	26.80	1	25.80	25.75	0	1,657	0.00%
2020/03/18	2	28.90	1	30.70	28.60	1	1,642	0.06%
2020/03/17	2	32.05	1	32.10	30.70	1	1,628	0.06%
2020/03/16	0	0.00	3	37.50	34.05	-3	1,614	-0.19%
2020/03/13	7	34.75	5	35.27	37.75	2	1,598	0.13%
2020/03/12	4	38.25	4	37.83	37.75	0	1,580	0.00%
2020/03/11	1	42.40	1	42.80	39.10	0	1,558	0.00%
2020/03/10	4	38.35	5	40.41	40.45	-1	1,506	-0.07%
2020/03/05	0	0.00	2	40.30	39.50	-2	1,464	-0.14%
2020/03/03	2	39.55	2	41.00	41.40	0	1,429	0.00%
2020/03/02	1	37.60	1	37.75	37.65	0	1,408	0.00%
2020/02/26	5	41.40	0	0.00	41.00	5	1,386	0.36%
2020/02/25	0	0.00	5	41.50	41.55	-5	1,381	-0.36%
2020/02/24	1	44.95	1	44.50	43.30	0	1,369	0.00%
2020/02/21	3	44.25	3	44.47	44.80	0	1,360	0.00%
2020/02/20	0	0.00	1	43.80	43.80	-1	1,346	-0.07%
2020/02/18	1	43.85	0	0.00	43.10	1	1,331	0.08%
2020/02/17	3	44.35	3	44.23	44.20	0	1,320	0.00%
2020/02/14	7	45.99	35	45.50	45.50	-28	1,299	-2.15%
2020/02/13	0	0.00	42	42.65	42.65	-42	1,252	-3.35%
2020/02/12	0	0.00	2	46.90	46.00	-2	1,224	-0.16%
2020/02/11	2	45.80	2	47.00	45.65	0	1,212	0.00%
2020/02/10	26	45.86	21	46.24	46.00	5	1,193	0.42%
2020/02/07	3	49.97	2	48.90	47.70	1	1,170	0.09%
2020/02/06	6	49.91	1	49.50	49.35	5	1,137	0.44%
2020/02/05	2	53.35	5.1	50.33	49.25	-3.1	1,111	-0.27%
2020/02/04	5.1	52.66	1	53.20	52.60	4.1	1,076	0.38%
2020/02/03	30	52.20	14	52.17	52.00	16	1,030	1.55%
2020/01/31	9	49.11	4	49.70	50.00	5	925	0.54%
2020/01/30	1	45.20	3	46.13	46.50	-2	862	-0.23%
2020/01/20	5	50.07	3	50.13	48.65	2	830	0.24%
2020/01/17	13	49.01	7	48.39	48.10	6	792	0.76%
2020/01/16	39	49.31	22	50.30	46.60	17	725	2.34%
2020/01/15	8	47.04	5	47.63	47.05	3	609	0.49%
2020/01/14	3	46.27	5	46.28	47.60	-2	544	-0.37%
2020/01/13	10	42.46	3	42.03	43.30	7	470	1.49%
2020/01/10	3	42.23	2	43.15	42.15	1	446	0.22%
2020/01/09	2	43.45	1	43.70	43.70	1	408	0.24%
2020/01/08	11	38.60	1	38.85	39.75	10	327	3.05%
2020/01/03	0	0.00	1	39.05	36.35	-1	273	-0.37%
2020/01/02	2	39.90	1	39.15	39.50	1	259	0.39%
2019/12/27	1	38.50	0	0.00	39.10	1	199	0.50%
2019/12/25	6	34.37	7	35.14	35.75	-1	112	-0.89%
2019/12/24	1	32.05	1	32.50	32.50	0	84	0.00%
2019/12/23	1	32.80	3	34.35	32.80	-2	79	-2.51%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/10/28	0	0.00	1	30.75	30.45	-1	49	-2.02%
2019/08/15	1	26.60	0	0.00	26.50	1	33	3.00%
2019/05/15	1	28.65	0	0.00	28.50	1	147	0.68%
2019/05/06	1	30.20	0	0.00	30.15	1	156	0.64%
2019/03/21	1	31.00	0	0.00	31.05	1	102	0.97%
2018/12/25	1	30.50	0	0.00	30.65	1	140	0.71%
2018/12/13	0	0.00	1	31.10	31.10	-1	128	-0.78%
2018/12/12	0	0.00	1	30.70	31.05	-1	126	-0.79%
2018/12/03	0	0.00	8	31.00	30.65	-8	98	-8.15%
2018/11/30	8	31.35	1	31.35	31.35	7	84	8.24%
2018/11/28	0	0.00	1	28.85	28.80	-1	66	-1.50%