雲科 (3191)-兆豐-永和券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.80
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2022/04/12	7	10.15	0	0.00	10.00	7	221	3.16%
2022/03/02	0	0.00	1	11.20	11.20	-1	235	-0.42%
2022/01/07	1	10.85	0	0.00	10.70	1	115	0.87%
2021/12/22	0	0.00	1	7.52	7.58	-1	61	-1.62%
2021/12/21	1	7.78	0	0.00	7.60	1	61	1.62%
2021/04/12	0	0.00	3	7.53	7.65	-3	302	-0.99%
2021/03/23	0	0.00	5	8.00	8.00	-5	260	-1.92%
2021/01/15	0	0.00	2	9.60	9.75	-2	640	-0.31%
2021/01/13	0	0.00	2	9.21	9.31	-2	640	-0.31%
2020/12/11	0	0.00	2	11.33	11.35	-2	688	-0.29%
2020/11/03	4	21.48	4	21.30	21.30	0	335	0.00%
2020/10/22	1	37.10	0	0.00	36.95	1	339	0.29%
2020/10/16	1	37.00	0	0.00	37.80	1	342	0.29%
2020/10/15	1	37.75	0	0.00	37.60	1	341	0.29%
2020/10/14	1	37.90	0	0.00	38.00	1	342	0.29%
2020/10/13	1	38.50	1	38.55	38.00	0	342	0.00%
2020/10/12	0	0.00	4	40.31	39.90	-4	339	-1.18%
2020/10/08	0	0.00	1	42.75	41.55	-1	340	-0.29%
2020/10/07	1	37.50	0	0.00	41.50	1	338	0.30%
2020/09/28	1	38.35	0	0.00	37.95	1	344	0.29%
2020/09/23	1	38.05	0	0.00	38.05	1	345	0.29%
2020/09/22	1	40.30	0	0.00	40.35	1	348	0.29%
2020/09/21	0	0.00	2	40.20	40.00	-2	345	-0.58%
2020/09/17	1	40.30	0	0.00	40.30	1	350	0.29%
2020/09/15	0	0.00	1	40.45	40.00	-1	349	-0.29%
2020/09/14	2	41.40	0	0.00	41.35	2	349	0.57%
2020/09/11	1	41.40	1	42.50	41.40	0	353	0.00%
2020/09/10	0	0.00	1	41.50	41.45	-1	364	-0.27%
2020/09/04	0	0.00	1	38.55	39.05	-1	391	-0.26%
2020/09/03	1	39.00	0	0.00	39.15	1	392	0.25%
2020/09/02	0	0.00	1	39.10	39.10	-1	395	-0.25%
2020/09/01	2	39.43	0	0.00	39.10	2	396	0.50%
2020/08/31	1	39.00	0	0.00	39.00	1	403	0.25%
2020/08/28	2	39.45	3	39.10	39.30	-1	403	-0.25%
2020/08/24	1	38.35	0	0.00	38.55	1	406	0.25%
2020/08/20	2	38.93	1	38.35	39.15	1	403	0.25%
2020/08/19	0	0.00	1	40.00	39.65	-1	403	-0.25%
2020/08/18	2	39.65	0	0.00	39.55	2	403	0.50%
2020/08/17	3	39.32	4	39.00	39.70	-1	404	-0.25%
2020/08/14	2	39.98	4	39.33	40.00	-2	402	-0.50%
2020/08/13	3	37.85	6	36.46	40.00	-3	400	-0.75%
2020/08/12	1	38.00	0	0.00	38.35	1	390	0.26%
2020/08/11	2	39.48	0	0.00	38.55	2	385	0.52%
2020/08/10	0	0.00	2	41.25	40.65	-2	382	-0.52%
2020/08/07	2	39.55	0	0.00	39.95	2	379	0.53%
2020/08/06	1	39.20	0	0.00	39.05	1	371	0.27%
2020/08/04	1	39.90	0	0.00	40.00	1	368	0.27%
2020/08/03	0	0.00	2	40.30	40.35	-2	367	-0.54%
2020/07/31	0	0.00	3	39.82	41.00	-3	367	-0.82%
2020/07/29	1	42.10	0	0.00	41.50	1	360	0.28%
2020/07/27	1	42.10	0	0.00	41.85	1	350	0.29%
2020/07/20	1	44.00	0	0.00	43.75	1	345	0.29%
2020/07/16	1	45.40	0	0.00	44.10	1	343	0.29%
2020/07/15	1	46.20	3	47.07	46.00	-2	343	-0.58%
2020/07/14	2	45.90	0	0.00	46.90	2	342	0.58%
2020/07/10	1	45.00	4	45.30	45.00	-3	348	-0.86%
2020/07/09	1	46.60	0	0.00	47.00	1	349	0.29%
2020/07/08	1	47.35	0	0.00	47.35	1	351	0.28%
2020/07/06	1	48.90	0	0.00	49.00	1	349	0.29%
2020/06/24	0	0.00	1	49.00	49.00	-1	336	-0.30%
2020/06/18	2	47.28	0	0.00	47.05	2	341	0.59%
2020/06/11	1	45.60	0	0.00	46.05	1	329	0.30%
2020/06/10	1	46.00	0	0.00	46.00	1	340	0.29%
2020/06/09	0	0.00	1	47.20	45.40	-1	348	-0.29%
2020/06/04	1	45.90	0	0.00	45.70	1	371	0.27%
2020/06/02	1	42.50	0	0.00	42.70	1	381	0.26%
2020/05/22	0	0.00	1	43.40	43.25	-1	537	-0.19%
2020/05/20	2	45.10	0	0.00	44.85	2	548	0.36%
2020/05/19	0	0.00	1	45.00	43.80	-1	549	-0.18%
2020/04/27	1	45.80	0	0.00	46.40	1	617	0.16%
2020/04/22	0	0.00	1	45.00	45.10	-1	627	-0.16%
2020/04/21	0	0.00	1	46.80	46.00	-1	633	-0.16%
2020/04/17	0	0.00	1	47.20	47.70	-1	637	-0.16%
2020/03/26	1	41.20	0	0.00	41.70	1	720	0.14%
2020/03/20	1	41.85	0	0.00	41.30	1	719	0.14%
2020/03/17	1	48.40	0	0.00	48.40	1	721	0.14%
2020/03/12	2	49.80	1	49.10	50.00	1	724	0.14%
2020/03/11	0	0.00	1	48.40	49.90	-1	728	-0.14%
2020/03/09	0	0.00	3	48.48	47.00	-3	727	-0.41%
2020/03/05	1	48.40	0	0.00	48.25	1	729	0.14%
2020/03/04	0	0.00	1	49.10	48.50	-1	731	-0.14%
2020/02/12	1	38.35	0	0.00	38.35	1	748	0.13%
2020/02/04	1	39.90	0	0.00	39.90	1	724	0.14%
2020/02/03	1	38.20	0	0.00	39.30	1	699	0.14%
2020/01/31	1	40.50	0	0.00	40.50	1	693	0.14%
2020/01/20	0	0.00	2	47.75	46.85	-2	680	-0.29%
2020/01/15	1	46.10	0	0.00	46.00	1	681	0.15%
2020/01/08	1	48.00	0	0.00	49.95	1	697	0.14%
2020/01/07	0	0.00	1	49.80	49.70	-1	688	-0.15%
2020/01/03	0	0.00	3	51.70	50.90	-3	678	-0.44%
2019/12/30	1	44.95	1	45.10	44.85	0	644	0.00%
2019/12/25	1	51.00	0	0.00	51.00	1	607	0.16%
2019/12/23	0	0.00	1	55.00	53.30	-1	603	-0.17%
2019/12/13	0	0.00	1	55.70	55.50	-1	643	-0.16%
2019/12/12	1	54.50	0	0.00	54.40	1	649	0.15%
2019/12/10	1	57.70	1	59.00	58.00	0	660	0.00%
2019/12/09	1	59.80	1	59.80	59.10	0	686	0.00%
2019/12/03	0	0.00	1	53.50	53.80	-1	768	-0.13%
2019/11/28	1	54.50	0	0.00	54.50	1	750	0.13%
2019/11/26	1	54.50	0	0.00	54.50	1	743	0.13%
2019/11/25	1	54.50	0	0.00	54.50	1	732	0.14%
2019/11/22	1	54.10	0	0.00	54.50	1	717	0.14%
2019/11/20	2	50.50	0	0.00	49.90	2	692	0.29%
2019/11/19	1	54.00	2	52.05	54.20	-1	650	-0.15%
2019/10/23	0	0.00	2	44.75	45.00	-2	792	-0.25%
2019/10/18	0	0.00	1	33.15	34.95	-1	766	-0.13%
2019/10/17	0	0.00	1	37.15	36.80	-1	753	-0.13%
2019/10/16	0	0.00	2	40.10	39.10	-2	740	-0.27%
2019/10/15	1	40.60	0	0.00	40.50	1	735	0.14%
2019/10/14	1	41.20	1	42.35	41.20	0	733	0.00%
2019/10/09	1	41.05	2	42.05	41.60	-1	729	-0.14%
2019/10/08	3	41.80	0	0.00	41.50	3	726	0.41%
2019/10/07	1	42.30	2	42.68	42.50	-1	724	-0.14%
2019/10/04	2	40.50	0	0.00	42.30	2	720	0.28%
2019/10/03	0	0.00	2	42.90	42.00	-2	719	-0.28%
2019/09/27	2	41.83	0	0.00	42.00	2	704	0.28%
2019/09/26	0	0.00	2	42.50	42.55	-2	697	-0.29%
2019/09/25	2	39.15	2	40.50	40.50	0	687	0.00%
2019/09/24	1	39.00	0	0.00	39.00	1	675	0.15%
2019/09/20	2	42.00	0	0.00	41.80	2	641	0.31%
2019/09/18	1	38.80	0	0.00	39.00	1	617	0.16%
2019/09/16	3	35.48	0	0.00	36.00	3	582	0.51%
2019/09/10	1	31.35	0	0.00	31.35	1	507	0.20%
2019/08/22	0	0.00	10	21.95	21.90	-10	298	-3.35%
2019/08/15	0	0.00	152	19.55	20.25	-152	256	-59.32%	大賣/鉅額交易
2019/08/02	50	20.08	0	0.00	21.05	50	131	38.14%
2019/07/19	4	17.40	0	0.00	17.80	4	107	3.74%
2019/07/18	7	17.59	0	0.00	17.95	7	106	6.55%
2019/07/17	4	17.70	0	0.00	17.75	4	109	3.65%
2019/07/16	3	17.75	0	0.00	17.70	3	109	2.73%
2019/07/15	2	17.70	0	0.00	17.70	2	111	1.79%
2019/07/12	4	17.99	0	0.00	17.95	4	112	3.56%
2019/07/08	10	18.42	0	0.00	18.40	10	117	8.55%
2019/07/05	21	17.83	0	0.00	17.90	21	116	18.05%
2019/07/04	5	17.00	0	0.00	17.00	5	115	4.34%
2019/07/03	15	16.90	0	0.00	17.10	15	116	12.86%
2019/07/02	10	16.95	0	0.00	17.00	10	117	8.55%
2019/07/01	12	17.13	0	0.00	17.10	12	118	10.16%
2019/06/28	5	17.00	0	0.00	17.00	5	121	4.13%
2018/12/19	0	0.00	1	14.70	14.50	-1	40	-2.44%
2018/12/11	1	14.15	0	0.00	15.10	1	44	2.22%