雲科 (3191)-玉山-台南券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	21.50	22.50	0	66	0.00%
2024/04/24	0	24.00	0	0.00	22.50	0	68	0.00%
2024/04/23	0	22.00	0	0.00	21.85	0	68	0.00%
2024/04/18	0	21.20	0	0.00	21.45	0	73	0.00%
2024/03/13	12	22.60	0	0.00	22.50	12	128	9.34%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.00%
2024/03/05	0	0.00	0	23.25	23.50	0	133	-0.02%
2024/02/29	0	0.00	0	22.90	22.55	0	132	-0.02%
2024/02/26	0	0.00	1	22.50	22.50	-1	132	-0.75%
2024/02/23	2	25.50	0	0.00	23.80	2	131	1.52%
2024/02/02	0	0.00	0	10.50	10.45	0	121	0.00%
2024/01/15	1	10.50	0	0.00	10.50	1	101	0.98%
2023/11/17	5	10.23	0	0.00	10.15	5	45	10.99%
2023/10/23	1	11.30	0	0.00	11.30	1	136	0.73%
2023/10/19	0	0.00	8	11.33	11.85	-8	158	-5.04%
2023/10/18	1	12.00	0	0.00	11.95	1	168	0.59%
2023/10/17	3	12.20	0	0.00	12.20	3	184	1.62%
2023/10/13	5	12.50	0	0.00	12.75	5	194	2.57%
2023/10/11	1	12.50	0	0.00	12.45	1	258	0.39%
2023/10/05	1	12.80	40	12.63	12.65	-39	279	-13.94%
2023/09/13	2	13.00	0	0.00	13.00	2	305	0.66%
2023/09/11	2	13.00	0	0.00	13.30	2	304	0.66%
2023/07/26	2	15.95	0	0.00	15.95	2	255	0.78%
2023/07/14	25	12.60	0	0.00	11.95	25	180	13.85%
2023/07/12	0	0.00	1	10.95	10.95	-1	118	-0.84%
2022/10/04	0	9.16	0	0.00	9.29	0	62	0.00%
2022/03/24	0	10.05	0	0.00	10.55	0	239	0.00%
2022/03/04	0	12.40	0	0.00	11.25	0	237	0.00%
2022/01/10	0	0.00	1	9.73	9.70	-1	125	-0.80%
2022/01/07	0	0.00	3	10.70	10.70	-3	115	-2.60%
2021/10/18	0	0.00	1	6.98	6.98	-1	43	-2.28%
2021/10/01	0	0.00	4	8.42	7.36	-4	79	-5.06%
2021/09/29	1	7.70	0	0.00	7.70	1	77	1.29%
2021/07/19	0	0.00	10	8.11	8.11	-10	134	-7.44%
2021/07/09	10	7.50	0	0.00	8.05	10	144	6.92%
2021/07/07	20	7.45	0	0.00	7.45	20	130	15.35%
2021/07/02	1	6.10	0	0.00	6.10	1	144	0.69%
2021/04/01	3	7.44	0	0.00	7.12	3	275	1.09%
2021/03/22	0	0.00	50	8.94	8.88	-50	237	-21.06%
2021/03/15	0	0.00	35	9.18	8.95	-35	238	-14.67%
2021/03/03	0	0.00	1	9.60	9.53	-1	293	-0.34%
2021/02/26	0	0.00	30	9.62	9.45	-30	309	-9.69%
2021/02/24	5	10.60	0	0.00	10.45	5	333	1.50%
2021/02/23	61	11.43	0	0.00	11.50	61	339	17.94%
2021/02/17	0	0.00	0.1	8.51	8.88	-0.1	445	-0.02%
2021/01/20	0	0.00	50	9.33	9.60	-50	636	-7.86%
2020/12/16	5	10.79	0	0.00	10.60	5	685	0.73%
2020/12/15	5	10.90	0	0.00	10.90	5	686	0.73%
2020/12/09	0	0.00	1	12.70	12.70	-1	680	-0.15%
2020/12/08	2	12.50	0	0.00	12.50	2	670	0.30%
2020/12/01	1	9.76	0	0.00	10.10	1	650	0.15%
2020/11/30	1	10.30	0	0.00	10.25	1	643	0.16%
2020/11/19	0	0.00	95	9.62	8.80	-95	595	-15.94%
2020/11/16	95	10.80	0	0.00	10.80	95	524	18.12%
2020/10/26	10	36.64	0	0.00	36.70	10	327	3.05%
2020/10/21	8	37.39	6	36.95	36.95	2	345	0.58%
2020/10/20	3	37.17	0	0.00	37.80	3	344	0.87%
2020/10/19	8	37.56	8	37.55	37.55	0	343	0.00%
2020/10/16	6	37.28	6	37.80	37.80	0	342	0.00%
2020/10/15	10	37.68	5	37.60	37.60	5	341	1.46%
2020/10/14	10	38.18	5	38.00	38.00	5	342	1.46%
2020/10/13	10	39.18	5	38.00	38.00	5	342	1.46%
2020/10/12	8	40.93	8	39.90	39.90	0	339	0.00%
2020/10/08	47	42.01	51	41.83	41.55	-4	340	-1.17%
2020/10/06	2	37.70	0	0.00	37.90	2	329	0.61%
2020/09/29	2	37.80	2	38.00	38.00	0	341	0.00%
2020/09/25	8	38.88	8	38.80	38.80	0	345	0.00%
2020/09/24	4	38.43	0	0.00	38.90	4	343	1.17%
2020/09/23	4	40.50	0	0.00	38.05	4	345	1.16%
2020/09/22	8	40.11	8	40.28	40.35	0	348	0.00%
2020/09/21	2	41.25	2	40.35	40.00	0	345	0.00%
2020/09/18	4	40.98	4	40.60	40.90	0	347	0.00%
2020/09/17	20	40.58	16	40.60	40.30	4	350	1.14%
2020/09/16	8	40.04	8	39.88	39.80	0	348	0.00%
2020/09/15	0	0.00	5	40.40	40.00	-5	349	-1.43%
2020/09/14	4	41.23	4	41.13	41.35	0	349	0.00%
2020/09/11	7	41.90	17	41.75	41.40	-10	353	-2.83%
2020/09/10	27	41.49	50	41.31	41.45	-23	364	-6.31%
2020/09/04	0	0.00	10	39.05	39.05	-10	391	-2.55%
2020/09/01	0	0.00	12	39.10	39.10	-12	396	-3.02%
2020/08/31	8	40.01	20	39.31	39.00	-12	403	-2.97%
2020/08/28	25	39.33	23	39.32	39.30	2	403	0.50%
2020/08/27	2	38.15	10	38.10	38.35	-8	404	-1.98%
2020/08/26	0	0.00	12	37.89	37.85	-12	406	-2.95%
2020/08/21	10	39.49	10	39.20	39.20	0	404	0.00%
2020/08/20	4	39.48	14	39.14	39.15	-10	403	-2.48%
2020/08/19	8	40.09	26	39.78	39.65	-18	403	-4.46%
2020/08/18	6	39.71	12	39.55	39.55	-6	403	-1.49%
2020/08/17	6	39.23	0	0.00	39.70	6	404	1.48%
2020/08/14	12	39.80	12	39.94	40.00	0	402	0.00%
2020/08/13	2	38.35	17	39.64	40.00	-15	400	-3.75%
2020/08/12	2	38.50	2	38.35	38.35	0	390	0.00%
2020/08/11	7	39.76	5	38.55	38.55	2	385	0.52%
2020/08/10	8	41.04	8	40.55	40.65	0	382	0.00%
2020/08/07	4	38.78	0	0.00	39.95	4	379	1.05%
2020/08/06	7	39.11	0	0.00	39.05	7	371	1.89%
2020/08/05	10	40.04	0	0.00	39.00	10	369	2.70%
2020/08/04	8	40.18	0	0.00	40.00	8	368	2.17%
2020/08/03	4	40.68	4	40.35	40.35	0	367	0.00%
2020/07/31	5	40.42	5	41.00	41.00	0	367	0.00%
2020/07/30	2	41.50	0	0.00	41.25	2	362	0.55%
2020/07/29	7	41.71	9	41.76	41.50	-2	360	-0.55%
2020/07/28	4	40.50	4	41.50	41.50	0	357	0.00%
2020/07/27	2	43.50	0	0.00	41.85	2	350	0.57%
2020/07/23	6	44.00	6	43.50	43.50	0	347	0.00%
2020/07/22	10	44.03	0	0.00	43.85	10	349	2.86%
2020/07/21	15	44.31	4	44.50	43.85	11	349	3.14%
2020/07/20	6	44.07	6	43.75	43.75	0	345	0.00%
2020/07/17	10	44.12	10	43.75	43.75	0	344	0.00%
2020/07/16	4	45.75	0	0.00	44.10	4	343	1.16%
2020/07/15	12	47.50	7	46.00	46.00	5	343	1.45%
2020/07/14	24	45.92	24	46.60	46.90	0	342	0.00%
2020/07/13	2	45.05	2	44.70	44.70	0	331	0.00%
2020/07/10	4	45.60	2	45.00	45.00	2	348	0.57%
2020/07/09	1	46.00	0	0.00	47.00	1	349	0.29%
2020/07/08	20	47.78	0	0.00	47.35	20	351	5.68%
2020/07/07	8	48.68	0	0.00	47.50	8	351	2.27%
2020/07/06	12	48.77	12	48.98	49.00	0	349	0.00%
2020/07/03	16	48.88	14	48.55	48.45	2	348	0.57%
2020/07/02	54	48.94	47	48.86	48.65	7	346	2.02%
2020/07/01	14	48.55	7	48.45	47.75	7	342	2.04%
2020/06/30	14	49.04	8	48.40	48.40	6	337	1.78%
2020/06/29	15	48.74	8	48.58	48.30	7	339	2.06%
2020/06/24	18	47.16	12	48.67	49.00	6	336	1.78%
2020/06/22	4	47.50	4	47.35	47.35	0	336	0.00%
2020/06/19	4	47.28	4	47.05	47.05	0	338	0.00%
2020/06/18	10	47.62	0	0.00	47.05	10	341	2.93%
2020/06/17	23	49.22	23	48.92	48.30	0	344	0.00%
2020/06/16	58	48.93	56	49.01	49.50	2	332	0.60%
2020/06/15	14	46.45	14	46.43	46.40	0	319	0.00%
2020/06/12	4	45.94	4	45.80	45.80	0	321	0.00%
2020/06/11	6	46.35	0	0.00	46.05	6	329	1.82%
2020/06/10	10	46.34	0	0.00	46.00	10	340	2.93%
2020/06/09	8	47.25	12	47.05	45.40	-4	348	-1.15%
2020/06/08	30	48.40	40	47.74	48.00	-10	358	-2.79%
2020/06/05	9	46.63	6	47.48	47.55	3	363	0.83%
2020/06/04	51	46.35	60	46.08	45.70	-9	371	-2.43%
2020/06/03	19	44.55	21	45.17	45.50	-2	377	-0.53%
2020/06/02	2	43.23	0	0.00	42.70	2	381	0.52%
2020/05/28	6	42.82	0	0.00	42.25	6	432	1.39%
2020/05/27	2	42.65	0	0.00	42.25	2	450	0.44%
2020/05/26	6	42.42	2	42.75	42.75	4	465	0.86%
2020/05/22	4	44.35	4	43.25	43.25	0	537	0.00%
2020/05/21	8	45.20	4	44.35	44.35	4	543	0.74%
2020/05/20	4	44.20	4	45.00	44.85	0	548	0.00%
2020/05/19	4	45.20	4	43.80	43.80	0	549	0.00%
2020/05/15	6	44.97	6	44.70	44.70	0	544	0.00%
2020/05/14	4	45.00	0	0.00	44.70	4	546	0.73%
2020/05/13	2	45.20	4	45.00	45.00	-2	548	-0.36%
2020/05/12	2	45.50	0	0.00	44.90	2	550	0.36%
2020/05/08	4	45.90	4	45.30	45.30	0	555	0.00%
2020/05/07	8	45.46	8	45.30	45.30	0	557	0.00%
2020/05/06	5	45.98	5	46.00	45.50	0	557	0.00%
2020/05/05	4	46.10	4	45.00	45.00	0	569	0.00%
2020/04/30	5	45.40	15	45.40	45.40	-10	601	-1.66%
2020/04/29	7	46.69	7	45.60	45.35	0	604	0.00%
2020/04/28	0	0.00	10	45.65	45.65	-10	618	-1.62%
2020/04/27	10	46.19	0	0.00	46.40	10	617	1.62%
2020/04/24	21	46.75	5	47.01	46.50	16	618	2.59%
2020/04/23	4	45.00	0	0.00	44.70	4	621	0.64%
2020/04/22	4	44.98	0	0.00	45.10	4	627	0.64%
2020/04/21	3	45.87	3	46.00	46.00	0	633	0.00%
2020/04/20	4	48.25	2	47.65	47.65	2	636	0.31%
2020/04/17	4	48.39	7	47.98	47.70	-3	637	-0.47%
2020/04/16	8	47.09	11	46.88	47.75	-3	636	-0.47%
2020/04/15	14	48.01	14	48.13	47.00	0	638	0.00%
2020/04/14	0	0.00	5	46.05	46.05	-5	630	-0.79%
2020/04/13	2	40.50	31	41.82	41.90	-29	630	-4.60%
2020/04/10	8	39.39	0	0.00	38.10	8	628	1.27%
2020/04/09	6	39.92	6	39.10	39.10	0	635	0.00%
2020/04/08	8	40.34	2	39.90	39.90	6	641	0.94%
2020/04/07	8	39.78	0	0.00	39.10	8	659	1.21%
2020/04/06	4	39.88	4	39.00	39.00	0	682	0.00%
2020/04/01	6	39.57	0	0.00	39.60	6	688	0.87%
2020/03/31	12	40.18	2	40.00	39.60	10	706	1.41%
2020/03/30	4	40.53	4	40.18	39.55	0	715	0.00%
2020/03/27	6	42.43	6	41.72	41.70	0	718	0.00%
2020/03/26	5	40.28	7	41.24	41.70	-2	720	-0.28%
2020/03/25	9	40.98	7	40.01	39.80	2	718	0.28%
2020/03/24	10	39.32	0	0.00	38.70	10	723	1.38%
2020/03/20	8	42.33	0	0.00	41.30	8	719	1.11%
2020/03/19	2	43.80	0	0.00	41.40	2	723	0.28%
2020/03/18	3	49.13	3	46.00	46.00	0	715	0.00%
2020/03/17	4	50.18	4	49.05	48.40	0	721	0.00%
2020/03/16	4	50.93	4	50.65	49.30	0	722	0.00%
2020/03/12	2	49.95	2	50.00	50.00	0	724	0.00%
2020/03/11	1	50.90	0	0.00	49.90	1	728	0.14%
2020/03/09	2	50.08	0	0.00	47.00	2	727	0.28%
2020/03/05	1	48.95	0	0.00	48.25	1	729	0.14%
2020/03/04	1	50.00	1	49.75	48.50	0	731	0.00%
2020/03/03	1	53.30	0	0.00	53.10	1	718	0.14%
2020/03/02	0	0.00	2	47.33	49.50	-2	708	-0.28%
2020/02/27	1	44.00	0	0.00	45.00	1	705	0.14%
2020/01/30	1	42.20	0	0.00	42.20	1	679	0.15%
2020/01/16	1	46.50	0	0.00	45.95	1	679	0.15%
2019/11/26	0	0.00	10	54.10	54.50	-10	743	-1.34%
2019/10/25	10	43.70	0	0.00	44.40	10	803	1.24%
2019/10/23	0	0.00	1	45.00	45.00	-1	792	-0.13%
2019/09/09	0	0.00	3	28.50	28.50	-3	485	-0.62%
2019/09/06	0	0.00	3	25.00	25.95	-3	481	-0.62%
2019/09/02	0	0.00	3	23.70	24.00	-3	344	-0.87%
2019/08/30	0	0.00	7	22.96	22.95	-7	335	-2.09%
2019/08/12	0	0.00	1	19.75	20.20	-1	190	-0.52%
2019/08/07	1	22.60	0	0.00	22.60	1	158	0.63%
2019/08/01	5	20.58	5	20.90	20.90	0	111	0.00%
2019/07/31	5	17.78	0	0.00	19.00	5	88	5.67%
2019/03/13	1	19.30	0	0.00	19.40	1	42	2.38%
2018/12/03	2	14.20	0	0.00	14.15	2	49	4.04%
2018/06/04	3	18.40	0	0.00	18.30	3	179	1.67%
2018/05/15	0	0.00	2	21.20	20.25	-2	193	-1.03%
2018/05/14	2	20.65	0	0.00	20.65	2	180	1.11%
2018/03/20	0	0.00	2	19.50	19.50	-2	171	-1.17%
2018/02/21	0	0.00	6	19.95	19.80	-6	182	-3.28%