雲科 (3191)-富邦-建國券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.50
漲跌
▼0.70
漲幅
-3.15%
成交量
21張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	21.50	22.50	0	66	0.00%
2024/04/24	0	23.85	0	0.00	22.50	0	68	0.00%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/17	0	21.80	0	0.00	20.95	0	73	0.00%
2024/04/16	2	20.70	0	0.00	20.60	2	73	2.72%
2024/04/12	0	20.00	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.97	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.69	0	0.00	20.90	0	78	0.01%
2024/04/08	0	21.20	0	0.00	20.50	0	79	0.00%
2024/03/15	0	21.00	1	21.35	21.25	-1	126	-0.79%
2024/03/11	1	22.55	0	0.00	22.65	1	130	0.76%
2024/03/07	0	0.00	1	22.35	22.60	-1	131	-0.76%
2024/03/06	0	22.75	0	0.00	23.10	0	132	0.00%
2024/03/05	1	23.50	0	0.00	23.50	1	133	0.75%
2024/02/26	0	0.00	3	22.50	22.50	-3	132	-2.26%
2024/02/23	0	0.00	2	25.00	23.80	-2	131	-1.52%
2023/12/21	0	0.00	5	12.10	12.00	-5	92	-5.39%
2023/12/15	0	0.00	0	12.75	12.80	0	89	0.00%
2023/10/27	0	0.00	5	11.30	11.30	-5	96	-5.20%
2023/09/12	5	13.05	0	0.00	13.25	5	304	1.64%
2023/08/29	5	13.20	0	0.00	13.20	5	307	1.63%
2023/08/11	0	0.00	2	14.30	14.15	-2	306	-0.65%
2023/08/09	0	0.00	10	12.98	13.15	-10	306	-3.26%
2023/08/02	0	17.35	0	0.00	16.10	0	289	0.00%
2023/07/31	0	0.00	5	16.00	15.55	-5	285	-1.75%
2023/07/28	1	16.95	5	17.10	17.20	-4	270	-1.48%
2023/07/25	2	15.20	0	0.00	15.20	2	247	0.81%
2023/07/24	1	15.20	0	0.00	14.80	1	239	0.42%
2023/07/21	1	12.55	0	0.00	14.25	1	227	0.44%
2023/07/20	0	0.00	3	13.45	13.45	-3	216	-1.38%
2023/07/14	2	12.50	5	12.20	11.95	-3	180	-1.66%
2023/07/13	0	0.00	29	12.00	12.00	-29	126	-22.84%
2023/06/01	0	9.90	0	0.00	9.16	0	71	0.00%
2023/05/24	5	9.10	0	0.00	9.10	5	67	7.42%
2023/05/08	10	7.95	0	0.00	7.37	10	41	24.29%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.00%
2023/03/23	29	8.42	0	0.00	8.44	29	56	51.40%
2023/02/07	0	0.00	8	8.41	8.50	-8	70	-11.32%
2023/02/06	0	0.00	8	8.50	8.51	-8	70	-11.32%
2023/02/03	0	0.00	9	8.62	8.60	-9	70	-12.81%
2022/12/08	0	0.00	10	7.52	7.80	-10	48	-20.83%
2022/11/23	5	7.80	0	0.00	7.60	5	59	8.46%
2022/09/27	0	0.00	5	9.30	9.48	-5	66	-7.49%
2022/09/15	2	9.80	0	0.00	9.75	2	65	3.04%
2022/09/06	0	0.00	5	10.10	10.00	-5	65	-7.59%
2022/08/30	0	0.00	2	9.86	9.77	-2	63	-3.17%
2022/08/19	2	8.31	0	0.00	8.50	2	60	3.30%
2022/07/06	5	8.61	0	0.00	8.69	5	58	8.48%
2022/07/01	3	8.81	0	0.00	9.19	3	57	5.24%
2022/06/23	2	8.80	0	0.00	8.80	2	62	3.18%
2022/06/21	5	8.90	0	0.00	8.90	5	62	7.94%
2022/05/30	5	9.36	0	0.00	9.25	5	57	8.69%
2022/04/29	3	9.80	0	0.00	9.78	3	102	2.92%
2022/04/25	3	9.50	0	0.00	9.50	3	117	2.56%
2022/04/06	5	10.70	0	0.00	10.70	5	234	2.14%
2022/03/17	5	10.65	0	0.00	10.70	5	244	2.05%
2022/02/23	0	11.80	0	0.00	11.50	0	226	0.00%
2022/01/24	2	10.65	0	0.00	11.00	2	196	1.02%
2022/01/21	3	11.40	0	0.00	11.10	3	191	1.57%
2022/01/19	0	0.00	5	11.40	11.40	-5	185	-2.69%
2022/01/17	5	11.40	0	0.00	10.80	5	178	2.80%
2022/01/14	5	12.00	0	0.00	12.00	5	166	3.00%
2022/01/13	0	0.00	3	11.60	11.60	-3	150	-1.99%
2022/01/07	5	10.90	0	0.00	10.70	5	115	4.34%
2022/01/03	0	0.00	2	8.58	8.58	-2	63	-3.16%
2021/11/25	0	7.80	0	0.00	7.19	0	48	0.00%
2021/07/08	0	0.00	1	7.80	7.80	-1	144	-0.69%
2021/06/22	1	6.10	0	0.00	6.10	1	186	0.53%
2021/04/06	0	0.00	1	6.41	6.41	-1	281	-0.36%
2021/03/09	0	0.00	6	9.24	9.22	-6	261	-2.29%
2021/01/21	0	0.00	6	9.50	9.51	-6	637	-0.94%
2020/12/07	10	10.75	0	0.00	11.40	10	668	1.50%
2020/11/27	0	0.00	10	9.12	9.40	-10	635	-1.57%
2020/11/26	10	9.00	0	0.00	9.00	10	634	1.58%
2020/11/25	0	0.00	12	9.80	9.50	-12	634	-1.89%
2020/11/19	8	8.80	0	0.00	8.80	8	595	1.34%
2020/11/18	4	8.75	0	0.00	8.75	4	563	0.71%
2020/11/17	4	9.72	0	0.00	9.72	4	561	0.71%
2020/11/09	4	14.05	2	14.05	14.05	2	376	0.53%
2020/11/03	4	21.30	0	0.00	21.30	4	335	1.19%
2020/10/28	2	32.35	0	0.00	32.35	2	322	0.62%
2020/09/15	1	41.35	0	0.00	40.00	1	349	0.29%
2020/08/28	0	0.00	19	39.18	39.30	-19	403	-4.71%
2020/08/27	0	0.00	6	38.31	38.35	-6	404	-1.48%
2020/08/24	25	38.77	0	0.00	38.55	25	406	6.16%
2020/07/06	10	48.40	0	0.00	49.00	10	349	2.86%
2020/07/01	1	48.40	0	0.00	47.75	1	342	0.29%
2020/06/17	0	0.00	1	48.60	48.30	-1	344	-0.29%
2020/06/16	1	48.05	0	0.00	49.50	1	332	0.30%
2020/06/04	0	0.00	1	46.35	45.70	-1	371	-0.27%
2020/05/25	0	0.00	1	43.25	42.00	-1	498	-0.20%
2020/05/21	1	44.35	0	0.00	44.35	1	543	0.18%
2020/04/15	0	0.00	260	49.30	47.00	-260	638	-40.69%	大賣/鉅額交易
2020/04/14	260	46.05	0	0.00	46.05	260	630	41.23%	大買/鉅額交易
2019/12/18	1	54.70	0	0.00	55.00	1	629	0.16%
2019/10/18	0	0.00	20	33.15	34.95	-20	766	-2.61%
2019/09/26	0	0.00	6	42.10	42.55	-6	697	-0.86%
2019/09/25	0	0.00	5	39.99	40.50	-5	687	-0.73%
2019/09/24	0	0.00	2	42.05	39.00	-2	675	-0.30%
2019/09/18	3	42.30	23	38.92	39.00	-20	617	-3.24%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/09/10	3	31.35	0	0.00	31.35	3	507	0.59%
2019/09/05	0	0.00	5	23.80	23.60	-5	439	-1.14%
2019/08/23	12	21.90	0	0.00	21.90	12	308	3.89%
2019/08/19	8	20.97	0	0.00	21.50	8	290	2.76%
2019/08/15	0	0.00	33	19.01	20.25	-33	256	-12.88%
2019/08/14	20	21.10	0	0.00	20.00	20	224	8.90%
2019/08/13	0	0.00	3	20.85	20.90	-3	210	-1.43%
2019/08/12	0	0.00	10	19.88	20.20	-10	190	-5.24%
2019/06/20	5	17.10	0	0.00	16.75	5	124	4.01%
2019/06/19	5	17.00	0	0.00	17.00	5	125	4.00%
2019/06/10	3	17.05	0	0.00	16.95	3	154	1.94%
2019/05/30	5	17.15	0	0.00	17.15	5	158	3.16%
2019/05/27	8	17.35	0	0.00	17.15	8	157	5.06%
2019/05/23	10	15.60	0	0.00	15.60	10	150	6.63%
2019/05/16	10	20.75	0	0.00	20.50	10	127	7.85%
2019/05/09	5	21.10	0	0.00	21.05	5	120	4.16%
2019/04/23	0	0.00	7	19.30	19.25	-7	85	-8.17%
2018/10/11	0	0.00	17	16.94	16.80	-17	63	-26.82%
2018/09/26	0	0.00	5	19.65	19.40	-5	57	-8.68%
2018/08/10	2	18.35	0	0.00	18.40	2	57	3.46%
2018/08/09	20	18.55	0	0.00	18.40	20	59	33.55%
2018/05/03	0	0.00	4	18.26	18.45	-4	183	-2.18%
2018/05/02	0	0.00	3	18.22	18.20	-3	182	-1.65%
2018/04/26	1	18.95	0	0.00	18.50	1	180	0.55%
2018/04/19	6	18.82	0	0.00	18.75	6	176	3.40%
2018/03/20	0	0.00	12	19.50	19.50	-12	171	-6.99%
2018/03/13	0	0.00	6	19.35	19.20	-6	167	-3.59%
2018/02/01	0	0.00	2	19.65	18.45	-2	154	-1.30%