雲科 (3191)-富邦-新店券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.60
漲跌
▼0.75
漲幅
-3.51%
成交量
11張
產業
上櫃電子零組件類股▲0.87%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	22.55	22.50	-2	67	-2.96%
2024/04/18	0	21.95	0	0.00	21.45	0	73	0.00%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.00	0	0.00	20.90	0	78	0.00%
2024/04/02	4	20.80	0	0.00	20.75	4	79	5.01%
2024/04/01	2	20.10	0	0.00	20.65	2	80	2.48%
2024/03/26	174	21.70	0	0.00	21.70	174	90	192.94%	大買/鉅額交易
2024/03/18	200	21.00	0	0.00	21.00	200	128	156.05%	大買/鉅額交易
2024/03/14	0	22.50	0	0.00	22.30	0	127	0.00%
2024/03/04	0	0.00	0.3	23.00	23.00	-0.3	132	-0.20%
2024/02/29	10	22.59	0.2	22.95	22.55	9.8	132	7.37%
2024/02/27	3	23.00	0	0.00	22.45	3	134	2.24%
2024/02/26	14	22.93	0	0.00	22.50	14	132	10.53%
2024/02/23	29	27.70	6	27.00	23.80	23	131	17.53%
2024/01/29	20	10.45	0	0.00	10.45	20	118	16.93%
2024/01/23	64	10.23	0	10.10	10.15	64	112	56.70%
2024/01/22	40	10.09	0	0.00	10.10	40	111	35.91%
2024/01/19	25	10.01	0	0.00	10.05	25	108	22.94%
2024/01/18	4	10.50	0	0.00	10.70	4	105	3.78%
2024/01/17	1	10.50	0	0.00	10.45	1	105	0.95%
2024/01/11	8	10.30	0	0.00	10.20	8	103	7.71%
2023/12/14	0	13.00	0	0.00	12.95	0	86	0.00%
2023/12/13	0	0.00	0	13.95	12.90	0	84	0.00%
2023/12/12	0	11.95	0	0.00	12.70	0	79	0.01%
2023/12/08	0	0.00	2	11.65	11.65	-2	60	-3.31%
2023/12/06	2	10.15	0	0.00	10.30	2	50	3.93%
2023/12/05	8	10.09	0	0.00	10.10	8	48	16.63%
2023/12/04	6	10.00	0	0.00	10.15	6	46	12.88%
2023/12/01	4	10.15	0	0.00	10.10	4	44	8.91%
2023/11/30	4	10.19	0	0.00	10.25	4	46	8.59%
2023/11/29	4	9.99	0	0.00	10.00	4	46	8.65%
2023/11/28	2	10.00	0	0.00	10.25	2	45	4.40%
2023/11/17	2	10.20	2	10.00	10.15	0	45	0.00%
2023/08/28	0	14.50	0	0.00	13.30	0	307	0.00%
2023/07/27	0	0.00	1	16.00	16.55	-1	260	-0.38%
2023/07/21	0	0.00	20	14.10	14.25	-20	227	-8.77%
2023/07/20	0	0.00	10	13.45	13.45	-10	216	-4.62%
2023/07/18	0	0.00	10	12.26	12.30	-10	197	-5.05%
2023/07/17	0	0.00	15	12.20	12.20	-15	191	-7.85%
2023/07/14	0	0.00	49	12.06	11.95	-49	180	-27.14%
2023/07/12	0	0.00	8	10.95	10.95	-8	118	-6.75%
2023/07/11	0	0.00	30	9.97	9.97	-30	104	-28.64%
2023/07/10	0	0.00	6	9.07	9.07	-6	94	-6.32%
2023/06/16	0	0.00	4	8.80	8.71	-4	78	-5.07%
2023/05/16	0	0.00	10	9.11	9.10	-10	57	-17.54%
2023/05/11	0	0.00	2	8.94	8.60	-2	52	-3.83%
2023/05/10	0	0.00	28	8.59	8.61	-28	49	-57.08%
2023/04/27	1	8.18	0	0.00	8.23	1	45	2.18%
2023/04/12	2	7.59	0	0.00	7.91	2	42	4.70%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.01%
2023/02/02	0	0.00	26	8.87	8.70	-26	68	-37.84%
2023/02/01	0	0.00	8	8.28	8.28	-8	61	-13.05%
2023/01/31	0	0.00	8.5	7.53	7.53	-8.5	59	-14.38%
2023/01/06	0	0.00	12	6.89	6.90	-12	59	-20.10%
2023/01/04	10	6.67	2	6.62	6.62	8	61	12.92%
2022/12/26	0	0.00	3	7.00	6.97	-3	60	-4.97%
2022/12/22	3	6.80	0	0.00	6.87	3	59	5.01%
2022/11/11	0	0.00	3	7.23	7.25	-3	58	-5.16%
2022/10/28	0	0.00	3	8.00	8.00	-3	67	-4.44%
2022/10/27	0	0.00	3	7.93	8.24	-3	68	-4.40%
2022/10/11	2	8.90	0	0.00	8.33	2	65	3.03%
2022/10/07	2	9.04	0	0.00	9.04	2	65	3.04%
2022/10/06	0	0.00	9	8.83	8.82	-9	65	-13.72%
2022/09/16	1	9.73	0	0.00	9.82	1	65	1.53%
2022/09/06	4	10.07	0	0.00	10.00	4	65	6.07%
2022/09/05	5	9.99	0	0.00	10.05	5	64	7.73%
2022/08/31	1	9.55	0	0.00	9.76	1	63	1.57%
2022/08/30	1	9.77	0	0.00	9.77	1	63	1.59%
2022/08/22	2	8.92	0	0.00	9.00	2	65	3.07%
2022/07/18	0	0.00	3	8.26	8.51	-3	52	-5.67%
2022/06/24	5	8.80	0	0.00	8.99	5	62	7.95%
2022/06/21	4	8.92	0	0.00	8.90	4	62	6.36%
2022/06/14	4	9.11	2	9.05	9.09	2	59	3.36%
2022/06/02	1	9.30	0	0.00	9.30	1	60	1.66%
2022/06/01	0	0.00	400	9.29	9.29	-400	62	-637.80%	大賣/鉅額交易
2022/04/22	2	9.06	0	0.00	9.39	2	128	1.55%
2022/04/21	9	9.24	0	0.00	9.30	9	144	6.22%
2022/04/20	5	9.33	0	0.00	9.34	5	157	3.17%
2022/04/19	3	9.30	0	0.00	9.30	3	166	1.80%
2022/04/18	6	8.90	0	0.00	9.05	6	170	3.52%
2022/04/15	2	9.62	0	0.00	9.01	2	179	1.12%
2022/04/13	5	10.00	0	0.00	9.93	5	216	2.31%
2022/04/12	0	10.50	0	0.00	10.00	0	221	0.00%
2022/04/11	3	10.40	0	0.00	10.35	3	227	1.32%
2022/04/06	200	10.70	0	0.00	10.70	200	234	85.45%	大買/鉅額交易
2022/03/30	1	10.75	0	0.00	10.80	1	230	0.43%
2022/03/17	5	10.74	0	0.00	10.70	5	244	2.05%
2022/03/07	15	11.00	1	11.10	11.00	14	240	5.82%
2022/02/25	0	0.00	1	11.25	11.15	-1	233	-0.43%
2022/02/24	0	0.00	22	11.10	11.10	-22	233	-9.44%
2022/02/16	5	11.50	0	0.00	11.30	5	212	2.35%
2022/01/26	2	9.90	0	0.00	10.50	2	200	1.00%
2022/01/24	1	10.50	0	0.00	11.00	1	196	0.51%
2022/01/18	5	10.50	0	0.00	10.85	5	182	2.74%
2022/01/17	5	11.50	0	0.00	10.80	5	178	2.80%
2022/01/12	5	10.50	0	0.00	10.55	5	137	3.64%
2021/12/29	1	7.46	0	0.00	7.50	1	53	1.88%
2021/12/28	6	7.57	0	0.00	7.50	6	52	11.44%
2021/12/27	3	7.67	0	0.00	7.67	3	52	5.70%
2021/12/23	6	7.53	0	0.00	7.68	6	60	9.96%
2021/12/22	11	7.53	0	0.00	7.58	11	61	17.82%
2021/11/25	52	7.00	0	0.00	7.19	52	48	106.63%
2021/10/19	8	6.96	0	0.00	6.98	8	42	18.74%
2021/09/27	20	7.01	0	0.00	7.01	20	75	26.58%
2021/09/14	32	6.79	0	0.00	6.80	32	84	38.08%
2021/09/07	14	6.80	0	0.00	6.80	14	86	16.24%
2021/09/02	24	6.90	0	0.00	6.90	24	86	27.69%
2021/08/27	20	7.00	0	0.00	7.00	20	90	22.15%
2021/08/20	12	7.15	0	0.00	7.01	12	94	12.64%
2021/07/08	0	0.00	9	8.13	7.80	-9	144	-6.23%
2021/07/05	18	6.10	0	0.00	6.17	18	141	12.77%
2021/05/12	21	6.04	0	0.00	6.00	21	300	6.99%
2021/05/06	0	0.00	20	7.00	7.00	-20	298	-6.70%
2021/05/03	1	7.20	0	0.00	7.20	1	304	0.33%
2021/04/21	20	7.05	0	0.00	7.00	20	303	6.58%
2021/04/16	1	7.00	0	0.00	7.58	1	301	0.33%
2021/04/09	3	6.97	0	0.00	6.97	3	291	1.03%
2021/04/08	0	0.00	3	5.42	6.34	-3	289	-1.04%
2021/04/07	15	5.77	0	0.00	5.77	15	288	5.20%
2021/04/06	30	6.46	0	0.00	6.41	30	281	10.66%
2021/04/01	4	7.03	0	0.00	7.12	4	275	1.45%
2021/03/31	11	7.00	0	0.00	7.12	11	273	4.02%
2021/03/30	5	7.02	0	0.00	7.09	5	267	1.87%
2021/03/29	0	0.00	2	7.77	7.11	-2	274	-0.73%
2021/03/26	3	7.91	0	0.00	7.90	3	262	1.14%
2021/03/25	4	7.90	0	0.00	7.97	4	263	1.52%
2021/03/23	71	8.06	4	8.84	8.00	67	260	25.77%
2021/03/19	5	8.96	0	0.00	9.00	5	228	2.19%
2021/03/16	5	8.88	0	0.00	8.90	5	221	2.26%
2021/03/15	3	9.04	0	0.00	8.95	3	238	1.26%
2021/01/04	0	0.00	2	10.75	10.70	-2	651	-0.31%
2020/12/09	0	0.00	12	13.14	12.70	-12	680	-1.76%
2020/12/04	0	0.00	4	10.20	10.40	-4	661	-0.60%
2020/12/02	1	9.92	3	10.00	10.10	-2	656	-0.30%
2020/12/01	3	9.70	0	0.00	10.10	3	650	0.46%
2020/11/30	3	10.25	6	10.20	10.25	-3	643	-0.47%
2020/11/26	4	8.55	8	9.06	9.00	-4	634	-0.63%
2020/11/24	4	9.75	2	9.86	9.70	2	631	0.32%
2020/11/23	7	9.42	6	9.93	9.60	1	627	0.16%
2020/11/20	2	8.61	2	9.20	9.42	0	603	0.00%
2020/11/17	3	9.72	0	0.00	9.72	3	561	0.53%
2020/11/16	4	10.80	4	10.80	10.80	0	524	0.00%
2020/11/13	7	12.31	4	12.40	12.00	3	474	0.63%
2020/11/12	5	11.10	1	10.40	11.95	4	433	0.92%
2020/11/11	4	11.40	0	0.00	11.40	4	374	1.07%
2020/11/09	9	14.05	8	14.05	14.05	1	376	0.27%
2020/11/05	0	0.00	2	17.30	17.30	-2	326	-0.61%
2020/11/03	13	21.30	0	0.00	21.30	13	335	3.87%
2020/10/16	0	0.00	0.4	37.80	37.80	-0.4	342	-0.11%
2020/10/14	0	0.00	0.2	38.00	38.00	-0.2	342	-0.06%
2020/10/08	0	0.00	1	41.50	41.55	-1	340	-0.29%
2020/09/24	0	0.00	2	39.00	38.90	-2	343	-0.58%
2020/09/23	3	38.63	0	0.00	38.05	3	345	0.87%
2020/08/17	0	0.00	1	39.50	39.70	-1	404	-0.25%
2020/08/11	0	0.00	2	39.50	38.55	-2	385	-0.52%
2020/08/06	0	0.00	1	39.00	39.05	-1	371	-0.27%
2020/08/05	0	0.00	4	39.36	39.00	-4	369	-1.08%
2020/07/28	3	40.00	0	0.00	41.50	3	357	0.84%
2020/07/16	1	44.10	0	0.00	44.10	1	343	0.29%
2020/07/09	1	46.00	0	0.00	47.00	1	349	0.29%
2020/07/07	2	48.00	0	0.00	47.50	2	351	0.57%
2020/06/19	1	47.05	0	0.00	47.05	1	338	0.30%
2020/06/18	3	48.00	0	0.00	47.05	3	341	0.88%
2020/06/17	0	0.00	7	49.97	48.30	-7	344	-2.03%
2020/06/16	5	48.97	4	48.85	49.50	1	332	0.30%
2020/06/15	2	46.18	0	0.00	46.40	2	319	0.63%
2020/06/11	1	46.50	1	45.05	46.05	0	329	0.00%
2020/06/03	0	0.00	5	43.55	45.50	-5	377	-1.33%
2020/05/29	5	41.00	0	0.00	41.95	5	414	1.21%
2020/05/21	1	45.60	0	0.00	44.35	1	543	0.18%
2020/05/20	0	0.00	1	44.85	44.85	-1	548	-0.18%
2020/05/19	1	44.50	0	0.00	43.80	1	549	0.18%
2020/05/11	0	0.00	2	45.10	45.35	-2	552	-0.36%
2020/05/08	1	45.45	0	0.00	45.30	1	555	0.18%
2020/05/05	0	0.00	1	45.35	45.00	-1	569	-0.18%
2020/04/17	0	0.00	1	47.20	47.70	-1	637	-0.16%
2020/03/31	2	39.85	0	0.00	39.60	2	706	0.28%
2020/03/24	1	39.50	0	0.00	38.70	1	723	0.14%
2020/03/19	2	41.40	0	0.00	41.40	2	723	0.28%
2020/03/18	0	0.00	1	48.00	46.00	-1	715	-0.14%
2020/03/17	0	0.00	1	50.00	48.40	-1	721	-0.14%
2020/03/05	1	48.45	0	0.00	48.25	1	729	0.14%
2020/03/04	1	49.00	0	0.00	48.50	1	731	0.14%
2020/02/27	0	0.00	3	42.50	45.00	-3	705	-0.43%
2020/02/26	3	42.35	0	0.00	41.00	3	705	0.43%
2020/02/13	2	38.50	0	0.00	38.60	2	748	0.27%
2020/01/31	1	40.50	0	0.00	40.50	1	693	0.14%
2020/01/30	2	42.20	0	0.00	42.20	2	679	0.29%
2020/01/15	2	46.00	0	0.00	46.00	2	681	0.29%
2020/01/07	2	49.00	0	0.00	49.70	2	688	0.29%
2020/01/03	0	0.00	3	51.77	50.90	-3	678	-0.44%
2019/12/25	0	0.00	1	51.40	51.00	-1	607	-0.16%
2019/12/12	1	54.99	0	0.00	54.40	1	649	0.16%
2019/12/11	1	58.00	0	0.00	56.40	1	650	0.15%
2019/12/09	5	59.10	0	0.00	59.10	5	686	0.73%
2019/12/05	0	0.00	1.6	54.73	56.60	-1.6	676	-0.24%
2019/12/04	1.6	52.94	0	0.00	52.30	1.6	703	0.23%
2019/12/02	0.1	54.40	0	0.00	54.40	0.1	758	0.01%
2019/11/29	0	0.00	4	54.50	54.40	-4	756	-0.53%
2019/11/28	0	0.00	1	54.50	54.50	-1	750	-0.13%
2019/11/26	1	54.40	0	0.00	54.50	1	743	0.13%
2019/11/20	1	50.30	0	0.00	49.90	1	692	0.14%
2019/11/15	8	44.99	0	0.00	44.90	8	609	1.31%
2019/11/07	1	43.80	0	0.00	43.60	1	733	0.14%
2019/11/01	3	42.80	0	0.00	43.20	3	764	0.39%
2019/10/31	3	43.00	0	0.00	43.20	3	783	0.38%
2019/10/28	1	45.70	0	0.00	44.55	1	806	0.12%
2019/10/03	1	41.30	0	0.00	42.00	1	719	0.14%
2019/09/27	1	41.20	0	0.00	42.00	1	704	0.14%
2019/09/25	1	38.00	0	0.00	40.50	1	687	0.15%
2019/09/23	5	42.00	0	0.00	41.90	5	657	0.76%
2019/09/18	1	39.60	0	0.00	39.00	1	617	0.16%
2019/09/11	2	34.45	0	0.00	34.45	2	546	0.37%
2019/05/03	0	0.00	14	21.00	20.70	-14	110	-12.63%
2019/04/29	0	0.00	6	21.20	21.10	-6	100	-5.94%
2018/07/25	0	0.00	0.2	17.20	17.30	-0.2	137	-0.17%
2018/01/30	0	0.00	10	17.35	17.95	-10	115	-8.65%