雲科 (3191)-元大-斗六券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.80
漲跌
▼0.65
漲幅
-3.03%
成交量
30張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	22.20	0	0.00	21.85	0	68	0.01%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/04/10	0	22.03	0	0.00	20.90	0	78	0.01%
2024/03/21	0	22.50	0	0.00	21.70	0	113	0.00%
2024/03/19	0	21.00	0	0.00	21.40	0	125	0.00%
2024/03/18	0	23.03	15	21.00	21.00	-15	128	-11.70%
2024/02/26	0	23.15	0	0.00	22.50	0	132	0.00%
2024/02/23	7.5	23.73	0	0.00	23.80	7.5	131	5.72%
2023/12/15	0	0.00	2	12.70	12.80	-2	89	-2.25%
2023/12/12	15	13.35	0	0.00	12.70	15	79	18.86%
2023/08/25	0	0.00	1	13.30	13.30	-1	308	-0.32%
2023/08/23	0	0.00	6	12.94	13.40	-6	307	-1.95%
2023/07/25	0	16.25	0	0.00	15.20	0	247	0.00%
2023/07/24	0	15.65	0	0.00	14.80	0	239	0.00%
2023/07/20	5	13.45	0	0.00	13.45	5	216	2.31%
2023/07/18	1	12.20	0	0.00	12.30	1	197	0.51%
2023/07/14	1	13.20	0	0.00	11.95	1	180	0.55%
2023/07/06	0	0.00	3	8.10	8.10	-3	89	-3.35%
2023/03/29	0	8.50	0	0.00	8.18	0	48	0.00%
2023/03/14	0	8.70	0	0.00	8.18	0	60	0.00%
2022/07/26	0	0.00	3	8.42	8.41	-3	55	-5.43%
2022/07/19	0	0.00	2	8.55	8.59	-2	53	-3.75%
2022/01/17	0	0.00	90	11.00	10.80	-90	178	-50.41%
2021/09/24	0	0.00	2	6.70	6.70	-2	75	-2.66%
2021/09/22	0	0.00	68	6.34	6.40	-68	77	-88.18%
2021/08/26	0	0.00	1	7.10	6.99	-1	90	-1.10%
2021/08/18	0	0.00	3	6.70	6.70	-3	95	-3.16%
2021/07/08	3	8.19	0	0.00	7.80	3	144	2.08%
2021/06/21	2	6.05	0	0.00	6.10	2	191	1.04%
2021/05/28	0	0.00	0	5.96	6.22	0	267	0.00%
2021/05/18	0	0.00	28	6.00	6.00	-28	305	-9.18%
2021/04/12	0	0.00	3	7.50	7.65	-3	302	-0.99%
2021/04/08	0	0.00	6	5.95	6.34	-6	289	-2.07%
2021/03/30	0	0.00	2	7.03	7.09	-2	267	-0.75%
2021/03/23	2	8.01	0	0.00	8.00	2	260	0.77%
2021/01/28	0	0.00	3	8.87	8.90	-3	620	-0.48%
2021/01/26	0	0.00	15	8.77	8.75	-15	649	-2.31%
2021/01/15	0	0.00	2	9.68	9.75	-2	640	-0.31%
2021/01/12	0	0.00	1	9.25	9.20	-1	642	-0.16%
2021/01/08	2	9.61	0	0.00	9.50	2	647	0.31%
2020/12/29	0	0.00	2	11.00	11.00	-2	676	-0.30%
2020/12/11	1	11.20	0	0.00	11.35	1	688	0.15%
2020/12/10	15	12.60	1	11.95	11.85	14	685	2.04%
2020/12/07	3	10.47	2	11.10	11.40	1	668	0.15%
2020/12/03	1	10.00	0	0.00	10.10	1	657	0.15%
2020/12/01	1	10.20	2	9.81	10.10	-1	650	-0.15%
2020/11/17	2	9.72	0	0.00	9.72	2	561	0.36%
2020/11/12	3	11.10	0	0.00	11.95	3	433	0.69%
2020/11/09	3	14.05	0	0.00	14.05	3	376	0.80%
2020/11/03	8	21.30	0	0.00	21.30	8	335	2.38%
2020/10/27	4	35.71	3	35.85	35.90	1	328	0.30%
2020/10/26	1	36.10	1	36.60	36.70	0	327	0.00%
2020/10/21	2	36.98	0	0.00	36.95	2	345	0.58%
2020/10/20	2	37.03	2	37.80	37.80	0	344	0.00%
2020/10/19	3	37.08	3	37.52	37.55	0	343	0.00%
2020/10/16	3	37.08	2	37.40	37.80	1	342	0.29%
2020/10/15	1	37.10	0	0.00	37.60	1	341	0.29%
2020/10/13	4	38.63	2	38.90	38.00	2	342	0.58%
2020/10/12	3	40.62	3	41.55	39.90	0	339	0.00%
2020/10/07	1	39.30	7	39.70	41.50	-6	338	-1.77%
2020/09/30	1	37.50	0	0.00	38.00	1	338	0.30%
2020/09/29	1	37.60	2	38.00	38.00	-1	341	-0.29%
2020/09/28	2	38.13	2	38.58	37.95	0	344	0.00%
2020/09/23	3	38.05	0	0.00	38.05	3	345	0.87%
2020/09/17	0	0.00	1	40.60	40.30	-1	350	-0.29%
2020/09/16	1	39.15	1	40.00	39.80	0	348	0.00%
2020/09/15	5	40.52	0	0.00	40.00	5	349	1.43%
2020/09/11	2	41.63	2	42.90	41.40	0	353	0.00%
2020/09/10	9	41.23	13	41.38	41.45	-4	364	-1.10%
2020/09/07	5	38.84	4	39.10	39.05	1	390	0.26%
2020/09/04	0	0.00	2	38.83	39.05	-2	391	-0.51%
2020/09/02	2	38.48	6	38.93	39.10	-4	395	-1.01%
2020/08/31	7	39.24	2	39.80	39.00	5	403	1.24%
2020/08/28	13	39.31	8	39.34	39.30	5	403	1.24%
2020/08/27	1	37.80	0	0.00	38.35	1	404	0.25%
2020/08/24	4	38.04	5	38.73	38.55	-1	406	-0.25%
2020/08/21	0	0.00	5	39.49	39.20	-5	404	-1.24%
2020/08/20	5	38.88	0	0.00	39.15	5	403	1.24%
2020/08/19	0	0.00	9	39.91	39.65	-9	403	-2.23%
2020/08/18	2	39.70	0	0.00	39.55	2	403	0.50%
2020/08/17	3	38.85	10	39.39	39.70	-7	404	-1.73%
2020/08/13	4	36.10	4	37.43	40.00	0	400	0.00%
2020/08/12	2	37.60	2	38.53	38.35	0	390	0.00%
2020/08/11	4	38.75	0	0.00	38.55	4	385	1.04%
2020/08/07	2	38.40	3	39.17	39.95	-1	379	-0.26%
2020/08/06	1	39.10	0	0.00	39.05	1	371	0.27%
2020/08/05	2	39.40	1	39.80	39.00	1	369	0.27%
2020/08/03	1	40.15	0	0.00	40.35	1	367	0.27%
2020/07/31	5	39.98	1	40.45	41.00	4	367	1.09%
2020/07/28	1	39.55	1	40.65	41.50	0	357	0.00%
2020/07/27	4	42.59	3	41.85	41.85	1	350	0.29%
2020/07/24	1	43.15	2	43.78	43.65	-1	347	-0.29%
2020/07/23	1	43.60	1	44.25	43.50	0	347	0.00%
2020/07/22	1	43.50	0	0.00	43.85	1	349	0.29%
2020/07/20	1	43.50	1	44.00	43.75	0	345	0.00%
2020/07/17	2	43.95	1	45.00	43.75	1	344	0.29%
2020/07/16	1	44.60	0	0.00	44.10	1	343	0.29%
2020/07/15	6	46.83	4	47.88	46.00	2	343	0.58%
2020/07/14	5	45.95	9	46.58	46.90	-4	342	-1.17%
2020/07/13	2	44.90	0	0.00	44.70	2	331	0.60%
2020/07/10	3	45.47	0	0.00	45.00	3	348	0.86%
2020/07/09	5	46.57	1	47.00	47.00	4	349	1.14%
2020/07/08	8	47.41	8	47.85	47.35	0	351	0.00%
2020/07/07	9	47.84	13	48.02	47.50	-4	351	-1.14%
2020/07/06	1	48.45	1	49.15	49.00	0	349	0.00%
2020/07/03	4	48.70	0	0.00	48.45	4	348	1.15%
2020/07/02	2	48.50	7	48.75	48.65	-5	346	-1.44%
2020/07/01	7	48.28	0	0.00	47.75	7	342	2.04%
2020/06/30	5	48.45	2	49.05	48.40	3	337	0.89%
2020/06/29	7	48.42	7	48.97	48.30	0	339	0.00%
2020/06/24	0	0.00	3	48.85	49.00	-3	336	-0.89%
2020/06/22	0	0.00	3	47.70	47.35	-3	336	-0.89%
2020/06/19	3	46.53	2	47.03	47.05	1	338	0.30%
2020/06/18	5	47.24	10	47.69	47.05	-5	341	-1.47%
2020/06/17	4	48.76	4	48.80	48.30	0	344	0.00%
2020/06/16	6	47.80	11	48.69	49.50	-5	332	-1.50%
2020/06/15	1	46.65	0	0.00	46.40	1	319	0.31%
2020/06/11	2	45.08	0	0.00	46.05	2	329	0.61%
2020/06/10	2	45.95	0	0.00	46.00	2	340	0.59%
2020/06/09	8	47.04	0	0.00	45.40	8	348	2.30%
2020/06/08	7	47.68	2	48.80	48.00	5	358	1.39%
2020/06/05	3	45.53	3	46.23	47.55	0	363	0.00%
2020/06/04	4	46.45	1	46.70	45.70	3	371	0.81%
2020/06/03	1	43.30	2	44.53	45.50	-1	377	-0.27%
2020/06/02	3	42.00	0	0.00	42.70	3	381	0.79%
2020/06/01	2	42.13	4	42.90	41.90	-2	390	-0.51%
2020/05/29	2	41.25	0	0.00	41.95	2	414	0.48%
2020/05/28	2	42.80	0	0.00	42.25	2	432	0.46%
2020/05/26	0	0.00	20	41.86	42.75	-20	465	-4.29%
2020/05/25	3	42.50	0	0.00	42.00	3	498	0.60%
2020/05/22	1	43.50	0	0.00	43.25	1	537	0.19%
2020/05/18	4	42.21	4	43.80	45.00	0	545	0.00%
2020/05/15	4	44.51	5	44.66	44.70	-1	544	-0.18%
2020/05/13	1	44.60	0	0.00	45.00	1	548	0.18%
2020/05/07	1	45.15	1	45.80	45.30	0	557	0.00%
2020/05/06	0	0.00	2	46.08	45.50	-2	557	-0.36%
2020/05/05	1	45.00	1	46.20	45.00	0	569	0.00%
2020/05/04	2	44.03	1	45.00	44.70	1	574	0.17%
2020/04/30	1	44.90	1	45.80	45.40	0	601	0.00%
2020/04/29	2	45.95	1	47.00	45.35	1	604	0.17%
2020/04/27	2	45.75	2	45.63	46.40	0	617	0.00%
2020/04/24	0	0.00	1	45.40	46.50	-1	618	-0.16%
2020/04/22	2	44.75	1	45.50	45.10	1	627	0.16%
2020/04/21	2	46.20	0	0.00	46.00	2	633	0.32%
2020/04/20	1	48.15	1	49.00	47.65	0	636	0.00%
2020/04/17	1	47.80	1	48.30	47.70	0	637	0.00%
2020/04/15	3	48.30	6	49.23	47.00	-3	638	-0.47%
2020/04/14	3	45.25	1	46.05	46.05	2	630	0.32%
2020/04/13	0	0.00	2	40.40	41.90	-2	630	-0.32%
2020/04/09	2	39.10	0	0.00	39.10	2	635	0.31%
2020/04/08	0	0.00	2	39.10	39.90	-2	641	-0.31%
2020/03/26	2	41.70	0	0.00	41.70	2	720	0.28%
2020/03/23	4	38.08	0	0.00	39.00	4	725	0.55%
2020/03/20	4	41.58	1	42.80	41.30	3	719	0.42%
2020/03/19	17	42.38	0	0.00	41.40	17	723	2.35%
2020/03/18	8	48.18	8	48.25	46.00	0	715	0.00%
2020/03/17	7	48.40	1	49.30	48.40	6	721	0.83%
2020/03/16	7	50.64	3	51.72	49.30	4	722	0.55%
2020/03/13	1	47.80	14	47.03	50.00	-13	718	-1.81%
2020/03/12	2	48.43	1	49.90	50.00	1	724	0.14%
2020/03/11	9	50.34	2	50.65	49.90	7	728	0.96%
2020/03/10	0	0.00	5	50.12	50.00	-5	730	-0.68%
2020/03/09	20	49.46	14	48.41	47.00	6	727	0.83%
2020/03/06	3	49.65	1	49.80	49.70	2	727	0.27%
2020/03/05	7	48.06	2	48.60	48.25	5	729	0.69%
2020/03/04	17	50.30	4	50.35	48.50	13	731	1.78%
2020/03/03	10	53.03	4	53.38	53.10	6	718	0.84%
2020/03/02	3	46.67	5	47.32	49.50	-2	708	-0.28%
2020/02/27	0	0.00	6	44.02	45.00	-6	705	-0.85%
2020/02/26	6	41.41	6	42.27	41.00	0	705	0.00%
2020/02/24	5	38.50	5	39.63	39.95	0	663	0.00%
2020/02/21	0	0.00	3	39.35	39.55	-3	701	-0.43%
2020/02/20	1	38.15	1	38.70	38.50	0	733	0.00%
2020/02/18	2	38.18	1	38.75	38.90	1	751	0.13%
2020/02/17	2	38.58	1	39.50	38.75	1	749	0.13%
2020/02/13	2	38.20	1	38.80	38.60	1	748	0.13%
2020/02/12	1	37.70	1	38.30	38.35	0	748	0.00%
2020/02/11	3	38.22	0	0.00	38.00	3	747	0.40%
2020/02/10	2	39.15	0	0.00	39.05	2	743	0.27%
2020/02/05	0	0.00	5	38.80	39.95	-5	729	-0.69%
2020/02/04	4	39.46	3	40.00	39.90	1	724	0.14%
2020/02/03	5	39.00	6	38.93	39.30	-1	699	-0.14%
2020/01/31	4	38.53	2	41.88	40.50	2	693	0.29%
2020/01/30	6	42.20	0	0.00	42.20	6	679	0.88%
2020/01/20	1	47.30	7	47.26	46.85	-6	680	-0.88%
2020/01/15	6	46.53	0	0.00	46.00	6	681	0.88%
2020/01/14	5	47.57	4	48.40	48.75	1	682	0.15%
2020/01/13	1	48.55	0	0.00	48.80	1	682	0.15%
2020/01/10	0	0.00	7	48.89	48.50	-7	690	-1.01%
2020/01/09	8	48.65	3	49.33	48.15	5	698	0.72%
2020/01/08	7	47.69	5	49.02	49.95	2	697	0.29%
2020/01/06	1	49.15	3	50.30	50.90	-2	683	-0.29%
2020/01/03	3	51.20	4	51.80	50.90	-1	678	-0.15%
2020/01/02	1	49.10	4	48.30	49.60	-3	670	-0.45%
2019/12/31	3	44.00	3	45.10	45.30	0	664	0.00%
2019/12/30	5	45.79	6	45.24	44.85	-1	644	-0.16%
2019/12/27	1	49.40	0	0.00	48.05	1	625	0.16%
2019/12/26	24	49.51	22	49.78	48.25	2	624	0.32%
2019/12/25	19	53.02	16	50.92	51.00	3	607	0.49%
2019/12/24	4	53.50	1	55.50	53.10	3	600	0.50%
2019/12/23	5	54.56	0	0.00	53.30	5	603	0.83%
2019/12/20	27	54.92	0	0.00	55.10	27	607	4.45%
2019/12/19	1	53.20	2	54.60	55.10	-1	622	-0.16%
2019/12/17	5	55.62	0	0.00	56.20	5	631	0.79%
2019/12/16	35	57.15	30	56.12	55.50	5	637	0.78%
2019/12/13	3	55.90	0	0.00	55.50	3	643	0.47%
2019/12/12	25	55.41	31	54.73	54.40	-6	649	-0.92%
2019/12/11	2	56.45	0	0.00	56.40	2	650	0.31%
2019/12/10	3	57.97	0	0.00	58.00	3	660	0.45%
2019/12/09	29	59.97	29	59.61	59.10	0	686	0.00%
2019/12/06	38	56.65	0	0.00	56.50	38	692	5.49%
2019/12/05	13	53.50	16	56.38	56.60	-3	676	-0.44%
2019/12/04	14	54.12	14	53.39	52.30	0	703	0.00%
2019/12/03	2	53.70	0	0.00	53.80	2	768	0.26%
2019/11/29	5	54.40	0	0.00	54.40	5	756	0.66%
2019/11/28	3	54.50	0	0.00	54.50	3	750	0.40%
2019/11/25	1	54.00	0	0.00	54.50	1	732	0.14%
2019/11/21	3	48.97	4	49.46	54.50	-1	707	-0.14%
2019/11/20	5	50.72	1	53.00	49.90	4	692	0.58%
2019/11/19	1	54.20	3	53.67	54.20	-2	650	-0.31%
2019/11/18	0	0.00	1	48.80	49.35	-1	615	-0.16%
2019/11/15	2	45.05	0	0.00	44.90	2	609	0.33%
2019/11/13	20	45.11	0	0.00	44.90	20	653	3.06%
2019/11/11	0	0.00	1	45.45	45.00	-1	692	-0.14%
2019/11/07	0	0.00	1	43.80	43.60	-1	733	-0.14%
2019/10/31	1	43.00	0	0.00	43.20	1	783	0.13%
2019/10/29	2	43.35	0	0.00	44.00	2	808	0.25%
2019/10/25	2	43.65	0	0.00	44.40	2	803	0.25%
2019/10/24	1	44.10	0	0.00	44.40	1	799	0.13%
2019/10/23	0	0.00	1	45.00	45.00	-1	792	-0.13%
2019/10/22	0	0.00	2	42.15	42.20	-2	782	-0.26%
2019/10/21	0	0.00	2	37.90	38.40	-2	773	-0.26%
2019/10/18	1	33.30	1	34.55	34.95	0	766	0.00%
2019/10/17	6	35.82	0	0.00	36.80	6	753	0.80%
2019/10/16	2	37.68	0	0.00	39.10	2	740	0.27%
2019/10/15	0	0.00	3	40.70	40.50	-3	735	-0.41%
2019/10/04	1	40.50	1	42.00	42.30	0	720	0.00%
2019/10/03	1	41.80	0	0.00	42.00	1	719	0.14%
2019/10/01	1	41.70	0	0.00	41.70	1	708	0.14%
2019/09/26	1	42.50	0	0.00	42.55	1	697	0.14%
2019/09/24	1	37.75	0	0.00	39.00	1	675	0.15%
2019/09/23	1	42.00	0	0.00	41.90	1	657	0.15%
2019/09/19	5	39.80	0	0.00	41.50	5	630	0.79%
2019/09/18	2	40.50	1	43.40	39.00	1	617	0.16%
2019/09/16	3	35.67	0	0.00	36.00	3	582	0.51%
2019/09/12	2	33.40	1	35.10	35.00	1	565	0.18%
2019/09/11	2	34.05	0	0.00	34.45	2	546	0.37%
2019/09/10	5	31.35	0	0.00	31.35	5	507	0.99%
2018/10/11	0	0.00	9	16.95	16.80	-9	63	-14.20%
2018/05/15	0	0.00	5	20.66	20.25	-5	193	-2.59%
2018/05/14	5	20.03	1	20.65	20.65	4	180	2.22%
2018/04/26	0	0.00	4	18.61	18.50	-4	180	-2.21%
2018/04/25	0	0.00	12	18.86	19.00	-12	181	-6.61%
2018/04/24	1	19.35	7	18.96	19.30	-6	181	-3.30%
2018/04/23	25	19.33	0	0.00	19.30	25	180	13.88%
2018/04/20	7	19.07	0	0.00	19.00	7	174	4.00%
2018/03/20	0	0.00	5	19.50	19.50	-5	171	-2.91%