雲科 (3191)-元大-新莊券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.20
漲跌
▼0.30
漲幅
-1.33%
成交量
13張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	22.37	0	0.00	20.60	0	73	0.01%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2024/04/12	0	20.68	0	0.00	20.15	0	75	0.01%
2024/04/11	0	21.00	0	0.00	20.10	0	77	0.00%
2024/01/25	0	10.50	0	0.00	10.25	0	113	0.00%
2024/01/02	0	11.25	0	0.00	11.25	0	98	0.01%
2023/12/12	0	13.00	0	0.00	12.70	0	79	0.00%
2023/12/11	2	12.80	0	0.00	12.80	2	74	2.68%
2023/12/07	5	10.38	0	0.00	10.60	5	52	9.54%
2023/10/18	0	0.00	0.9	11.60	11.95	-0.9	168	-0.51%
2023/07/31	0	0.00	10	16.00	15.55	-10	285	-3.50%
2023/07/17	0	0.00	52	12.20	12.20	-52	191	-27.20%
2023/07/14	0	0.00	5	12.30	11.95	-5	180	-2.77%
2023/02/02	0	0.00	5	8.97	8.70	-5	68	-7.28%
2022/12/21	5	6.83	0	0.00	6.73	5	59	8.36%
2022/09/26	0	0.00	3	8.69	9.44	-3	66	-4.52%
2022/08/30	5	9.50	0	0.00	9.77	5	63	7.93%
2022/07/08	34	8.60	0	0.00	9.00	34	56	60.37%
2022/04/19	0	0.00	22	9.30	9.30	-22	166	-13.23%
2022/04/18	0	9.00	0	0.00	9.05	0	170	0.00%
2022/04/15	0	0.00	10	9.06	9.01	-10	179	-5.58%
2022/04/08	0	0.00	6	10.65	10.65	-6	233	-2.57%
2022/04/06	0	0.00	10	10.70	10.70	-10	234	-4.27%
2021/10/22	0	6.90	0	0.00	6.86	0	41	0.01%
2021/10/20	0	0.00	6	6.98	6.98	-6	42	-14.15%
2021/10/05	1	7.08	0	0.00	7.12	1	55	1.80%
2021/09/30	0	0.00	1	8.45	8.11	-1	80	-1.25%
2021/09/28	2	7.02	0	0.00	7.00	2	75	2.65%
2021/09/22	1	6.33	0	0.00	6.40	1	77	1.30%
2021/09/01	2	7.00	0	0.00	7.00	2	86	2.32%
2021/07/12	0	0.00	8	8.27	8.25	-8	146	-5.45%
2021/07/08	1	8.19	0	0.00	7.80	1	144	0.69%
2021/06/15	8	6.25	0	0.00	6.13	8	248	3.22%
2021/04/21	1	7.00	0	0.00	7.00	1	303	0.33%
2021/04/16	0	0.00	1	7.65	7.58	-1	301	-0.34%
2021/04/12	10	7.65	0	0.00	7.65	10	302	3.30%
2021/03/23	1	8.01	0	0.00	8.00	1	260	0.38%
2021/03/22	1	9.00	0	0.00	8.88	1	237	0.42%
2021/03/05	0	0.00	4	9.52	9.34	-4	275	-1.45%
2021/03/04	1	9.48	0	0.00	9.47	1	290	0.34%
2021/02/26	1	9.61	0	0.00	9.45	1	309	0.32%
2021/02/23	25	11.53	0	0.00	11.50	25	339	7.35%
2021/01/22	0	0.00	6	9.14	9.29	-6	641	-0.94%
2020/12/11	0	0.00	0	12.00	11.35	0	688	0.00%
2020/12/09	4	12.65	1	13.30	12.70	3	680	0.44%
2020/12/08	0	0.00	2	12.30	12.50	-2	670	-0.30%
2020/11/13	1	12.00	10	12.38	12.00	-9	474	-1.89%
2020/11/12	2	11.00	0	0.00	11.95	2	433	0.46%
2020/11/11	10	11.40	0	0.00	11.40	10	374	2.67%
2020/11/09	46	14.05	0	0.00	14.05	46	376	12.23%
2020/10/16	1	37.10	0	0.00	37.80	1	342	0.29%
2020/09/14	1	41.10	0	0.00	41.35	1	349	0.29%
2020/08/20	1	39.40	0	0.00	39.15	1	403	0.25%
2020/08/13	0	0.00	20	38.15	40.00	-20	400	-5.00%
2020/08/11	1	40.35	0	0.00	38.55	1	385	0.26%
2020/08/07	0	0.00	1	39.90	39.95	-1	379	-0.26%
2020/08/06	1	39.10	8	39.00	39.05	-7	371	-1.89%
2020/07/20	0	0.00	4	44.03	43.75	-4	345	-1.16%
2020/07/17	0	0.00	3	44.30	43.75	-3	344	-0.87%
2020/07/14	2	44.70	0	0.00	46.90	2	342	0.58%
2020/07/10	2	45.10	0	0.00	45.00	2	348	0.57%
2020/07/08	0	0.00	10	47.45	47.35	-10	351	-2.84%
2020/07/06	0	0.00	11	48.70	49.00	-11	349	-3.15%
2020/07/02	0	0.00	2	49.10	48.65	-2	346	-0.58%
2020/06/22	10	47.50	0	0.00	47.35	10	336	2.97%
2020/06/19	10	47.75	1	47.05	47.05	9	338	2.66%
2020/06/17	1	49.20	1	48.80	48.30	0	344	0.00%
2020/06/16	2	49.03	10	47.50	49.50	-8	332	-2.41%
2020/05/29	0	0.00	0	41.75	41.95	0	414	0.00%
2020/04/13	0	0.00	2	41.90	41.90	-2	630	-0.32%
2020/04/09	2	39.15	0	0.00	39.10	2	635	0.31%
2020/03/19	4	41.48	0	0.00	41.40	4	723	0.55%
2020/03/16	0	0.00	1	53.00	49.30	-1	722	-0.14%
2020/03/09	0	0.00	2	50.35	47.00	-2	727	-0.28%
2020/03/06	2	49.58	0	0.00	49.70	2	727	0.27%
2020/03/03	11	52.77	1	52.60	53.10	10	718	1.39%
2020/03/02	0	0.00	6	49.11	49.50	-6	708	-0.85%
2020/02/27	1	42.45	0	0.00	45.00	1	705	0.14%
2020/02/04	5	40.00	0	0.00	39.90	5	724	0.69%
2020/01/20	5	48.50	0	0.00	46.85	5	680	0.73%
2020/01/17	0	0.00	2	47.60	46.70	-2	680	-0.29%
2020/01/15	2	46.00	0	0.00	46.00	2	681	0.29%
2020/01/02	0	0.00	4	47.88	49.60	-4	670	-0.60%
2019/12/31	0	0.00	3	42.00	45.30	-3	664	-0.45%
2019/12/30	8	46.23	0	0.00	44.85	8	644	1.24%
2019/12/27	0	0.00	3	49.27	48.05	-3	625	-0.48%
2019/12/24	2	53.00	0	0.00	53.10	2	600	0.33%
2019/12/19	1	55.00	0	0.00	55.10	1	622	0.16%
2019/12/11	1	56.50	0	0.00	56.40	1	650	0.15%
2019/12/10	3	58.57	1	59.00	58.00	2	660	0.30%
2019/12/09	2	59.95	0	0.00	59.10	2	686	0.29%
2019/12/05	0	0.00	2	56.20	56.60	-2	676	-0.30%
2019/12/04	1	53.10	0	0.00	52.30	1	703	0.14%
2019/11/27	22	54.60	0	0.00	54.50	22	749	2.93%
2019/11/22	0	0.00	2	52.60	54.50	-2	717	-0.28%
2019/11/21	2	51.40	0	0.00	54.50	2	707	0.28%
2019/11/20	4	49.50	0	0.00	49.90	4	692	0.58%
2019/11/19	0	0.00	6	54.20	54.20	-6	650	-0.92%
2019/11/18	0	0.00	0.2	49.35	49.35	-0.2	615	-0.04%
2019/11/04	0	0.00	20	42.60	43.30	-20	759	-2.63%
2019/10/31	0	0.00	7	43.50	43.20	-7	783	-0.89%
2019/10/18	7	34.50	0	0.00	34.95	7	766	0.91%
2019/10/17	2	38.93	0	0.00	36.80	2	753	0.27%
2019/10/16	3	39.00	0	0.00	39.10	3	740	0.41%
2019/09/27	0	0.00	9	41.85	42.00	-9	704	-1.28%
2019/09/24	20	39.00	0	0.00	39.00	20	675	2.96%
2019/09/23	0	0.00	1	41.80	41.90	-1	657	-0.15%
2019/09/20	8	42.00	0	0.00	41.80	8	641	1.25%
2019/09/19	1	39.80	1	41.50	41.50	0	630	0.00%
2019/09/18	1	40.80	0	0.00	39.00	1	617	0.16%
2019/09/16	10	35.00	0	0.00	36.00	10	582	1.72%
2019/08/07	0	0.00	19	22.14	22.60	-19	158	-11.99%
2019/08/06	0	0.00	1	21.50	21.45	-1	150	-0.67%
2019/04/29	0	0.00	21	19.56	21.10	-21	100	-20.80%
2019/04/16	0	0.00	1	19.00	19.00	-1	76	-1.32%
2019/04/11	1	19.00	0	0.00	19.00	1	73	1.36%
2019/03/11	0	0.00	2	15.10	16.20	-2	27	-7.26%
2018/12/04	2	14.60	0	0.00	14.40	2	49	4.06%
2018/09/27	0	0.00	2	19.45	19.10	-2	57	-3.46%
2018/09/06	0	0.00	5	19.05	18.90	-5	47	-10.48%
2018/09/05	0	0.00	2	19.05	19.00	-2	46	-4.28%
2018/09/03	0	0.00	7	19.15	19.05	-7	50	-14.00%
2018/08/27	0	0.00	1	18.70	18.70	-1	48	-2.07%
2018/07/19	0	0.00	16	17.32	17.35	-16	144	-11.10%
2018/07/10	0	0.00	1	17.90	17.90	-1	155	-0.64%
2018/06/20	1	18.40	0	0.00	18.35	1	164	0.61%
2018/05/25	3	19.40	0	0.00	19.40	3	191	1.57%
2018/05/24	0	0.00	4	19.40	19.80	-4	193	-2.07%
2018/05/17	2	18.15	0	0.00	18.20	2	209	0.95%
2018/05/16	5	19.08	0	0.00	18.55	5	208	2.40%
2018/04/26	0	0.00	1	18.50	18.50	-1	180	-0.55%
2018/04/23	0	0.00	1	19.05	19.30	-1	180	-0.56%
2018/03/29	0	0.00	2	19.05	19.10	-2	172	-1.16%
2018/03/14	0	0.00	1	19.20	19.20	-1	166	-0.60%
2018/03/09	0	0.00	1	18.60	18.80	-1	166	-0.60%
2018/02/27	0	0.00	1	20.00	19.50	-1	184	-0.54%
2018/02/21	0	0.00	1	20.00	19.80	-1	182	-0.55%
2018/02/12	1	18.90	0	0.00	19.45	1	172	0.58%
2018/02/01	0	0.00	2	19.70	18.45	-2	154	-1.30%
2018/01/23	0	0.00	1	16.90	16.80	-1	111	-0.90%
2018/01/19	0	0.00	13	17.06	16.90	-13	111	-11.69%
2018/01/18	1	16.80	5	16.95	17.00	-4	110	-3.63%
2018/01/17	0	0.00	15	16.77	16.60	-15	108	-13.86%
2018/01/16	0	0.00	10	15.75	16.95	-10	107	-9.34%
2018/01/15	0	0.00	1	15.90	15.95	-1	108	-0.93%
2018/01/09	0	0.00	0.1	16.15	16.15	-0.1	108	-0.08%
2018/01/08	0	0.00	2	16.40	16.25	-2	109	-1.83%
2018/01/05	0	0.00	3	16.15	16.20	-3	108	-2.76%
2018/01/04	0	0.00	3	15.95	15.90	-3	108	-2.77%