加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.63%
  • 成交量
    502張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29112.5500.0012.5014370.23%
2024/04/2600.00412.3012.30-4432-0.92%
2024/04/1700.00112.4512.45-1436-0.23%
2024/04/16012.2500.0012.1504460.00%
2024/04/15012.8500.0012.4504440.00%
2024/04/10012.3000.0012.4504230.00%
2024/03/27013.3500.0012.4004110.00%
2024/03/08212.1500.0012.4523830.52%
2024/03/07213.7500.0013.5023630.55%
2024/03/0500.00314.0014.05-3361-0.83%
2024/03/0400.00214.0013.90-2366-0.55%
2024/02/2600.001214.8214.75-12349-3.44%
2024/02/231214.5500.0014.85123493.43%
2024/02/210.114.8000.0014.800.13450.03%
2024/01/2500.00114.3514.40-1353-0.28%
2024/01/24014.25214.3514.35-2357-0.56%
2024/01/2300.00214.2514.35-2369-0.54%
2024/01/17213.8000.0014.1023790.53%
2024/01/1500.00014.0514.2003930.00%
2023/12/250.115.3000.0015.050.14750.02%
2023/12/1500.00015.4515.1505100.00%
2023/12/1100.00115.2015.70-1532-0.19%
2023/12/06215.35515.3515.45-3547-0.55%
2023/12/05115.4500.0015.5015550.18%
2023/12/0100.00215.4515.50-2546-0.37%
2023/11/30115.3000.0015.3015480.18%
2023/11/2400.00115.9016.00-1559-0.18%
2023/11/15115.40115.6515.8505910.00%
2023/11/13116.251316.2516.20-12587-2.04%
2023/10/3000.00216.2016.20-2647-0.31%
2023/10/2700.001716.1016.25-17654-2.60%
2023/10/2500.00416.4116.40-4673-0.59%
2023/10/2400.00416.7316.75-4676-0.59%
2023/10/23116.60316.5816.60-2688-0.29%
2023/10/20215.2000.0016.0526840.29%
2023/10/13116.358.116.7616.65-7.1737-0.96%
2023/10/11114.7000.0014.5017100.14%
2023/10/06114.8000.0014.9017300.14%
2023/10/05114.8000.0014.8017460.13%
2023/09/26215.20215.4015.2008810.00%
2023/09/25115.4500.0015.4019400.11%
2023/09/210.115.3500.0015.250.11,0510.01%
2023/09/20215.2500.0015.2021,0850.18%
2023/09/1900.008015.4015.45-801,249-6.40%
2023/09/1380.116.52116.2016.5579.11,5685.05%
2023/08/3100.00115.6515.65-11,854-0.05%
2023/08/2200.00115.6015.50-12,218-0.05%
2023/08/1600.00115.8515.85-12,406-0.04%
2023/08/110.116.7500.0016.600.12,6430.00%
2023/08/09116.6500.0016.6513,2310.03%
2023/08/08116.6500.0016.6513,3370.03%
2023/08/07116.5500.0016.9013,5460.03%
2023/08/02316.38216.3016.2013,9980.03%
2023/08/01216.7800.0016.6524,1430.05%
2023/07/31216.9500.0016.9024,1750.05%
2023/07/28416.9300.0016.9044,3130.09%
2023/07/27217.0300.0017.0524,3730.05%
2023/07/26217.0500.0016.7524,4640.04%
2023/07/25117.1500.0017.2014,4640.02%
2023/07/241217.101217.2517.1504,4590.00%
2023/07/21517.4800.0017.4554,4590.11%
2023/07/20417.1000.0017.4544,4550.09%
2023/07/18717.3400.0017.1074,4540.16%
2023/07/1700.00217.9517.85-24,438-0.05%
2023/07/13217.70217.6517.6504,4460.00%
2023/07/12418.20418.0518.0004,4370.00%
2023/07/1000.00118.3518.35-14,435-0.02%
2023/07/07618.48218.7018.3544,4440.09%
2023/07/06318.9700.0019.0034,4300.07%
2023/07/04519.4000.0019.2554,4050.11%
2023/07/03120.0500.0019.9014,3870.02%
2023/06/30120.4000.0020.5014,3290.02%
2023/06/28220.00220.2519.9504,2120.00%
2023/06/27119.803120.7920.30-304,177-0.72%
2023/06/26320.731020.6520.40-74,005-0.17%
2023/06/211420.301620.2820.40-23,879-0.05%
2023/06/20118.85519.7219.90-43,760-0.11%
2023/06/19218.9000.0018.9023,6940.05%
2023/06/161119.2000.0019.15113,6750.30%
2023/06/15218.9500.0019.2023,6530.05%
2023/06/14519.13119.0019.0043,6190.11%
2023/06/13419.3800.0019.3543,5950.11%
2023/06/121720.04319.9819.65143,5590.39%
2023/06/091019.83319.8019.7573,4760.20%
2023/06/0800.00019.1018.7503,3790.00%
2023/06/05319.77619.7819.65-33,379-0.09%
2023/06/02619.1500.0019.0063,3350.18%
2023/06/0100.00119.2019.20-13,306-0.03%
2023/05/3100.00219.7819.70-23,270-0.06%
2023/05/29319.70120.2019.9023,1980.06%
2023/05/26119.65219.8019.80-13,081-0.03%
2023/05/24219.301.219.2219.200.82,9270.03%
2023/05/23919.90919.7519.6502,8880.00%
2023/05/22119.9000.0019.8512,8670.03%
2023/05/1800.00119.9519.90-12,699-0.04%
2023/05/171.120.77120.5520.000.12,6300.00%
2023/05/161.120.740.120.6020.8012,5180.04%
2023/05/15120.90220.8820.90-12,361-0.04%
2023/05/12219.63319.7319.85-11,906-0.05%
2023/05/11219.4000.0019.7521,7930.11%
2023/05/10219.45118.5020.0011,5850.06%
2023/05/09119.65119.8519.8501,2340.00%
2023/05/08419.85418.6519.8001,1170.00%
2023/05/0500.00118.7518.50-1958-0.10%
2023/05/04119.7000.0019.1519190.11%
2023/05/0300.00119.0019.40-1773-0.13%
2023/05/02219.0000.0018.5527050.28%
2023/04/2800.00017.5017.8506060.00%
2023/04/24018.0000.0017.7005610.00%
2023/04/20018.2000.0017.6005320.00%
2023/04/13117.5500.0017.0514500.22%
2023/04/0700.00216.4516.75-2368-0.54%
2023/04/0600.00016.3516.4503580.00%
2023/03/23215.45215.4015.4002980.00%
2023/03/09515.35515.3515.3503260.00%
2023/02/0300.00115.0515.00-1233-0.43%
2023/01/30014.5500.0014.6002280.00%
2023/01/0600.00014.7014.4502420.00%
2022/12/091215.911715.7715.65-5282-1.77%
2022/12/08715.83215.9515.7052801.78%
2022/12/05115.4000.0015.2512790.36%
2022/11/2300.00113.9513.95-1293-0.34%
2022/11/22014.0500.0013.8003070.00%
2022/10/1300.00113.6013.85-1416-0.24%
2022/09/3000.00215.0015.10-2405-0.49%
2022/09/2700.00114.5515.10-1391-0.26%
2022/09/26215.5500.0014.9523880.51%
2022/09/2200.00116.5016.55-1384-0.26%
2022/09/15517.10517.0016.7503810.00%
2022/09/1300.00116.8516.75-1379-0.26%
2022/09/07516.65516.5516.5503660.00%
2022/09/06516.91516.4016.5003540.00%
2022/09/0500.00216.7016.65-2351-0.57%
2022/09/02216.45916.5016.45-7337-2.08%
2022/08/31216.75216.8516.7503320.00%
2022/08/30217.35217.3516.7003300.00%
2022/08/26316.7200.0016.9533180.94%
2022/08/24216.1500.0016.0522840.70%
2022/08/2200.00216.5516.55-2277-0.72%
2022/08/1900.002316.5516.55-23270-8.52%
2022/08/1800.001016.5716.55-10262-3.82%
2022/08/1700.001216.0315.80-12236-5.07%
2022/08/1600.00515.4015.40-5193-2.58%
2022/08/10113.8500.0013.8511800.55%
2022/07/1100.00214.4514.45-2295-0.68%
2022/06/2400.00414.1014.15-4323-1.24%
2022/06/15115.10115.0514.8003690.00%
2022/06/142014.8000.0014.90203745.34%
2022/06/10115.65115.7015.6003790.00%
2022/06/0900.00115.4015.80-1381-0.26%
2022/06/07915.78715.7315.5023890.51%
2022/05/0900.00114.4513.75-1810-0.12%
2022/04/28114.95214.9815.00-1847-0.12%
2022/04/2700.00114.8514.90-1848-0.12%
2022/04/2600.007515.3015.15-75854-8.78%
2022/04/2200.00516.1116.30-5845-0.59%
2022/04/20316.3500.0016.3538620.35%
2022/04/15516.9000.0017.1559190.54%
2022/04/1400.00117.1517.10-1944-0.11%
2022/03/25217.7500.0017.6521,6940.12%
2022/03/22117.6500.0017.9011,8300.05%
2022/03/1800.00217.6018.00-21,832-0.11%
2022/03/15116.6500.0016.2011,8400.05%
2022/03/07417.2500.0017.2041,8380.22%
2022/02/25217.6000.0017.9021,8610.11%
2022/02/2300.00718.8518.80-71,896-0.37%
2022/02/2200.00318.8518.85-31,946-0.15%
2022/02/2100.001019.5519.60-101,952-0.51%
2022/02/18119.2500.0019.3511,9800.05%
2022/02/162019.7000.0019.35202,0540.97%
2022/02/143418.93119.2019.20332,0421.62%
2022/02/11519.901020.0019.90-52,049-0.24%
2022/02/105220.04120.3020.60512,0232.52%
2022/01/21118.0000.0018.0011,8830.05%
2022/01/14117.9000.0017.8011,8540.05%
2022/01/1300.00218.5518.50-21,834-0.11%
2022/01/10818.3300.0018.3081,7760.45%
2022/01/07718.5100.0018.5071,7600.40%
2022/01/061019.0000.0019.00101,7280.58%
2022/01/05119.90119.9019.9001,6810.00%
2022/01/04120.3000.0020.9011,6200.06%
2022/01/0300.001020.0020.00-101,533-0.65%
2021/12/30320.20120.2020.4021,4530.14%
2021/12/291020.10220.1520.3081,3300.60%
2021/12/28119.2000.0019.1011,1820.08%
2021/12/2100.00116.9517.15-11,033-0.10%
2021/12/20518.3000.0018.2059910.50%
2021/12/1400.00316.9016.85-3874-0.34%
2021/12/07117.0500.0016.8518460.12%
2021/12/06316.8000.0016.9538360.36%
2021/11/3000.00116.6516.60-1811-0.12%
2021/11/2900.00316.1316.40-3804-0.37%
2021/11/2200.00216.1017.10-2720-0.28%
2021/11/19516.9000.0017.2556830.73%
2021/11/16515.77515.8015.7505570.00%
2021/11/1500.00314.9515.10-3491-0.61%
2021/11/1200.00214.0514.15-2471-0.42%
2021/11/11314.20314.4014.3004710.00%
2021/11/10214.60214.2014.4004700.00%
2021/11/09314.182013.8814.10-17449-3.78%
2021/11/0200.001013.5513.70-10434-2.30%
2021/11/0100.001013.0512.95-10414-2.41%
2021/10/25212.7500.0012.6525540.36%
2021/10/12313.65313.8513.2509390.00%
2021/10/0400.00113.0013.00-1955-0.10%
2021/10/01313.55314.1013.4009530.00%
2021/09/30314.00313.6514.0009350.00%
2021/09/29313.60313.7513.6009360.00%
2021/09/22313.35513.7213.50-2934-0.21%
2021/09/17413.9000.0013.8049350.43%
2021/09/15113.5000.0013.4519090.11%
2021/09/1300.00112.5012.50-1887-0.11%
2021/08/20212.3000.0012.2529320.21%
2021/08/13313.50313.8013.5009220.00%
2021/08/11313.2000.0013.2039500.32%
2021/08/0900.001213.9013.90-12956-1.25%
2021/08/0500.00114.3014.25-1969-0.10%
2021/08/03614.6000.0014.3061,0000.60%
2021/08/02614.2800.0014.1569310.64%
2021/07/30414.5800.0014.3049230.43%
2021/07/2800.00413.7613.85-4862-0.46%
2021/07/27115.00214.7014.40-1859-0.12%
2021/07/26714.7600.0014.6578580.82%
2021/07/2300.00114.9014.85-1814-0.12%
2021/07/22215.7500.0014.9528140.25%
2021/07/21415.00315.7715.6517580.13%
2021/07/201314.3500.0014.60136641.96%
2021/07/06113.7000.0013.8016660.15%
2021/07/0200.00213.8513.80-2685-0.29%
2021/06/28214.6800.0014.5527790.26%
2021/06/1000.001014.4514.35-10895-1.12%
2021/06/0200.00215.3815.80-2984-0.20%
2021/05/2700.00114.2014.15-11,082-0.09%
2021/05/241214.1000.0014.30121,3950.86%
2021/05/21113.9500.0013.9511,3980.07%
2021/05/123013.1000.0013.15301,3882.16%
2021/05/0400.000.315.8015.80-0.31,367-0.02%
2021/05/0300.00016.5016.0001,3670.00%
2021/04/2900.00317.2016.70-31,370-0.22%
2021/04/28216.6500.0017.3021,3740.15%
2021/04/260.116.0800.0016.300.11,3630.01%
2021/04/2300.00116.7016.65-11,351-0.07%
2021/04/15117.9000.0017.7511,3580.07%
2021/04/1432.217.50217.6017.7030.21,3892.17%
2021/04/12118.6000.0018.6011,3930.07%
2021/03/31217.9500.0018.1521,6190.12%
2021/03/2600.00218.8018.70-21,681-0.12%
2021/03/2200.00719.6519.65-71,806-0.39%
2021/03/05718.2900.0018.1571,9320.36%
2021/03/041218.4100.0018.40121,9390.62%
2021/03/03518.4000.0018.6551,9570.26%
2021/03/021519.23319.2518.95121,9400.62%
2021/02/261319.8200.0020.00131,8980.68%
2021/02/25620.36620.5920.6501,7830.00%
2021/02/2400.00519.6118.80-51,621-0.31%
2021/02/2300.00119.5519.50-11,627-0.06%
2021/02/1900.00219.2819.25-21,634-0.12%
2021/02/1800.00219.0319.00-21,668-0.12%
2021/02/17317.9000.0018.2031,7540.17%
2021/02/0400.00117.9017.60-11,886-0.05%
2021/01/29117.70117.9517.7501,9390.00%
2021/01/1300.00118.7518.85-12,181-0.05%
2021/01/12119.0000.0018.5512,2230.04%
2021/01/08118.4500.0018.5012,3510.04%
2020/12/292919.492719.6819.6023,2090.06%
2020/12/2800.00119.5019.10-13,028-0.03%
2020/12/22219.40319.6519.00-13,703-0.03%
2020/12/21119.8500.0019.9013,8270.03%
2020/12/182120.501820.6020.5534,1120.07%
2020/12/17120.0000.0019.9514,1890.02%
2020/12/15119.8000.0019.8015,0600.02%
2020/12/14220.6300.0020.5025,1910.04%
2020/12/1100.00121.2021.15-15,535-0.02%
2020/12/10121.6500.0021.5015,7660.02%
2020/12/091422.131222.2322.1026,0280.03%
2020/12/04122.0000.0021.9517,1800.01%
2020/12/03222.58322.6522.45-17,245-0.01%
2020/12/02422.8300.0022.8047,4990.05%
2020/11/30123.3500.0023.0017,5640.01%
2020/11/27123.45623.4923.40-57,616-0.07%
2020/11/26123.0000.0022.8017,6320.01%
2020/11/25622.97223.3522.8047,7550.05%
2020/11/24122.3500.0022.3017,7410.01%
2020/11/20323.2800.0023.0037,7890.04%
2020/11/16323.55123.3523.4027,9330.03%
2020/11/13223.00222.7823.4007,8930.00%
2020/11/12121.90821.5321.30-77,838-0.09%
2020/11/101522.7000.0022.35157,8200.19%
2020/11/0900.00123.0023.10-17,813-0.01%
2020/11/05123.1000.0023.0017,8000.01%
2020/11/0300.00122.6522.65-17,798-0.01%
2020/11/02122.2000.0022.1517,8010.01%
2020/10/30123.3000.0023.1517,7840.01%
2020/10/2800.00123.5023.35-17,826-0.01%
2020/10/2600.00223.4323.35-27,840-0.03%
2020/10/2300.00124.0524.10-17,808-0.01%
2020/10/22123.95223.8523.85-17,810-0.01%
2020/10/21124.60224.3024.30-17,844-0.01%
2020/10/20224.45224.3024.8007,9410.00%
2020/10/1900.001023.6023.80-107,928-0.13%
2020/10/15125.6000.0025.0017,8010.01%
2020/10/14226.38326.1026.10-17,702-0.01%
2020/10/12125.75126.9526.7507,5730.00%
2020/10/08126.15426.2626.00-37,729-0.04%
2020/10/07927.36726.9126.6527,6730.03%
2020/10/062026.70427.5127.30167,4740.21%
2020/10/05225.08325.3325.70-17,325-0.01%
2020/09/30225.30325.9525.75-17,281-0.01%
2020/09/29126.0000.0025.2517,2060.01%
2020/09/28525.73525.5825.9007,1460.00%
2020/09/251727.54527.6225.65127,0270.17%
2020/09/24328.9700.0028.5036,6550.05%
2020/09/23927.881227.8229.50-36,447-0.05%
2020/09/22527.19827.4927.05-36,158-0.05%
2020/09/211927.74527.7627.90145,9890.23%
2020/09/18126.302825.9826.45-275,483-0.49%
2020/09/17724.9200.0024.7075,1320.14%
2020/09/16624.951025.0524.85-45,010-0.08%
2020/09/15622.482522.9024.35-194,661-0.41%
2020/09/14222.45422.9322.75-24,420-0.05%
2020/09/117724.665324.3924.10244,1550.58%
2020/09/102923.20823.3723.80213,6420.58%
2020/09/091621.631522.1122.8513,1960.03%
2020/09/0800.00121.3020.80-12,978-0.03%
2020/09/07322.02122.1520.8522,9200.07%
2020/09/01420.15320.0520.0012,5850.04%
2020/08/31320.10219.8019.9512,5860.04%
2020/08/2700.00319.2019.25-32,650-0.11%
2020/08/25619.00219.0519.1542,7010.15%
2020/08/24118.3000.0018.5012,5950.04%
2020/08/2100.00217.4817.55-22,615-0.08%
2020/08/19219.00318.9818.85-12,543-0.04%
2020/08/1800.00218.4518.60-22,498-0.08%
2020/08/11218.3000.0018.2522,6400.08%
2020/08/1000.00518.6518.50-52,721-0.18%
2020/08/07218.30218.6518.5002,8690.00%
2020/08/05318.4300.0018.5033,1030.10%
2020/08/04118.85118.8518.3503,0990.00%
2020/08/03118.45218.6018.45-13,029-0.03%
2020/07/31219.200.118.6018.7523,0210.06%
2020/07/29118.35118.5518.5503,0460.00%
2020/07/2800.00218.2018.20-23,049-0.07%
2020/07/2700.00119.7018.70-13,024-0.03%
2020/07/24119.30619.2819.40-52,970-0.17%
2020/07/2300.00218.7518.75-22,840-0.07%
2020/07/22218.4300.0018.3522,8010.07%
2020/07/1700.00418.9818.80-42,767-0.14%
2020/07/16419.30318.9519.4012,7340.04%
2020/07/15519.78819.4618.85-32,685-0.11%
2020/07/1400.001319.0819.10-132,396-0.54%
2020/07/13919.00219.1019.1072,3640.30%
2020/07/10519.1900.0018.9052,3470.21%
2020/07/091119.2100.0018.85112,2810.48%
2020/07/01218.43218.8518.9002,1310.00%
2020/06/30117.9500.0018.4512,1110.05%
2020/06/2200.00118.6518.30-12,061-0.05%
2020/06/17419.35319.0518.8512,0640.05%
2020/06/16119.3500.0019.3512,0430.05%
2020/06/11119.10119.0518.4002,1200.00%
2020/06/09119.40119.7519.2502,1580.00%
2020/06/08119.5000.0019.3012,1910.05%
2020/06/05220.1800.0020.1522,1670.09%
2020/06/04220.435620.3320.25-542,129-2.54%
2020/06/031219.64519.5520.2072,0390.34%
2020/06/02118.45219.1319.15-11,960-0.05%
2020/06/01118.65118.6518.6501,9120.00%
2020/05/280.117.6000.0017.700.11,8590.00%
2020/05/272018.1000.0018.00201,8381.09%
2020/05/25117.8500.0018.2011,8550.05%
2020/05/201019.1500.0018.75101,7960.56%
2020/05/191020.1000.0019.00101,7360.58%
2020/05/151220.586320.8620.40-511,677-3.04%
2020/05/142120.73120.8020.05201,6131.24%
2020/05/1300.002120.8320.55-211,472-1.43%
2020/05/07118.9000.0018.7011,2730.08%
2020/05/066019.9800.0018.65601,3514.44%
2020/05/0500.00118.9018.90-11,373-0.07%
2020/05/04116.10117.2517.2001,4160.00%
2020/04/28016.9000.0016.9001,5690.00%
2020/04/23116.2500.0016.1011,6140.06%
2020/04/21015.2000.0015.3001,6050.00%
2020/04/20115.50115.8515.7501,6000.00%
2020/04/0100.00214.5014.55-21,654-0.12%
2020/03/3000.00613.9713.85-61,644-0.36%
2020/03/2700.00413.4513.45-41,640-0.24%
2020/03/2329.2300.009.2321,6770.12%
2020/03/17213.1500.0013.1521,5230.13%
2020/03/16115.0000.0014.6011,5030.07%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/1000.00219.6319.65-21,329-0.15%
2020/03/09220.15220.3019.8001,3140.00%
2020/03/0600.00119.7019.80-11,274-0.08%
2020/03/05119.7000.0019.7011,2630.08%
2020/03/02019.1000.0018.9501,2230.00%
2020/02/26020.1000.0019.4001,1840.00%
2020/02/2400.003019.8919.75-301,159-2.59%
2020/02/20120.40120.2019.8501,1300.00%
2020/02/17120.3000.0019.8511,0840.09%
2020/02/13520.2500.0020.1551,0420.48%
2020/02/07321.08221.4021.0019920.10%
2020/02/061120.30521.0520.8069120.66%
2020/02/05120.55320.1520.05-2833-0.24%
2020/02/042020.281720.1920.4537740.39%
2020/01/31918.201818.5818.30-9618-1.45%
2020/01/301018.25117.6517.6596141.46%
2019/12/2400.00118.9019.10-1629-0.16%
2019/12/19319.25219.6519.6016120.16%
2019/11/2000.00018.2518.1006330.00%
2019/11/0800.00519.4519.50-5673-0.74%
2019/11/0700.00120.2519.70-1676-0.15%
2019/11/06120.0000.0019.7016530.15%
2019/10/28118.8000.0018.5517930.13%
2019/10/2400.00319.7019.65-3880-0.34%
2019/10/1800.00319.5719.65-3921-0.33%
2019/09/20218.5000.0018.4021,0720.19%
2019/09/19118.8000.0018.7011,0680.09%
2019/09/18318.9700.0019.0031,0670.28%
2019/09/17119.4000.0019.1511,0610.09%
2019/09/05219.6000.0019.7021,0830.18%
2019/09/02119.5000.0019.4511,0740.09%
2019/08/29119.4500.0019.4511,0670.09%
2019/08/26119.4500.0019.7011,1040.09%
2019/08/15219.6000.0019.5521,1230.18%
2019/08/06219.7000.0019.9021,1620.17%
2019/08/05220.5000.0020.3021,1880.17%
2019/08/01121.4500.0021.4511,2180.08%
2019/07/311022.65422.0021.8061,2140.49%
2019/07/26123.10422.7122.95-31,137-0.26%
2019/07/25422.1000.0022.4041,1040.36%
2019/07/22222.0000.0022.1021,0770.19%
2019/07/1700.00321.5321.70-31,031-0.29%
2019/07/16121.30921.4121.45-81,036-0.77%
2019/07/12118.8500.0019.3011,0060.10%
2019/07/11819.5000.0019.5089970.80%
2019/07/10620.3300.0020.2561,0280.58%
2019/07/04120.3000.0020.2511,1860.08%
2019/06/21920.7200.0020.3091,4260.63%
2019/06/0400.00220.3019.90-21,901-0.11%
2019/05/3100.00220.6521.05-21,905-0.10%
2019/05/27218.9500.0018.9521,8630.11%
2019/05/2300.00620.2719.70-61,848-0.32%
2019/05/221420.941220.7320.5521,8330.11%
2019/05/21119.45119.7519.9001,8210.00%
2019/05/17219.10118.6518.5011,7950.06%
2019/05/16319.02218.7518.6511,7860.06%
2019/05/13419.60319.2519.0511,7410.06%
2019/05/1000.00120.9520.85-11,698-0.06%
2019/05/0800.00223.2023.30-21,635-0.12%
2019/05/07223.4000.0023.4021,6270.12%
2019/04/22223.38223.5323.3001,4570.00%
2019/04/1900.00123.4023.25-11,433-0.07%
2019/04/18523.06423.2822.8011,4080.07%
2019/04/15223.3000.0022.7021,3330.15%
2019/04/12223.25423.4823.30-21,329-0.15%
2019/04/111423.261423.2223.2501,2990.00%
2019/04/10222.73222.3022.7001,2290.00%
2019/04/0800.00120.8521.90-11,136-0.09%
2019/04/03120.30120.4520.3001,0980.00%
2019/04/02319.77319.9219.8501,0770.00%
2019/03/29218.60418.6519.00-21,030-0.19%
2019/03/28618.53218.4518.4041,0180.39%
2019/03/2700.00218.8518.95-21,032-0.19%
2019/03/25118.40318.3318.25-21,126-0.18%
2019/03/22618.40618.6318.4001,1170.00%
2019/03/21318.70318.7518.4501,0800.00%
2019/03/20117.30417.4817.40-3997-0.30%
2019/03/18216.95116.9516.8019750.10%
2019/03/14317.1300.0016.7539690.31%
2019/03/13117.5000.0017.9019990.10%
2019/03/12116.80217.0517.30-1931-0.11%
2019/03/08115.2500.0015.7518250.12%
2019/03/07215.45215.3515.3507980.00%
2019/03/05014.9500.0014.8507750.00%
2019/01/2300.00214.0013.80-2740-0.27%
2019/01/18213.9000.0013.9027360.27%
2019/01/1100.00215.0014.85-2722-0.28%
2019/01/10214.90215.0014.9007190.00%
2019/01/09515.47315.5215.3027120.28%
2018/12/2000.00116.3515.10-1678-0.15%
2018/12/181216.211416.4616.65-2605-0.33%
2018/12/1700.00215.5015.20-2510-0.39%
2018/12/1400.00214.7014.40-2498-0.40%
2018/12/13214.6000.0014.2524940.40%
2018/12/07214.85215.2015.1004720.00%
2018/12/06914.90515.0615.0544530.88%
2018/12/0500.00114.4014.40-1369-0.27%
2018/10/04114.1000.0013.9018120.12%
2018/09/10113.5000.0013.0018280.12%
2018/08/30114.60114.8514.2008070.00%
2018/08/29114.8000.0014.2517960.13%
2018/08/28315.12615.4214.70-3788-0.38%
2018/08/2700.00115.1015.10-1750-0.13%
2018/08/2200.001014.9314.90-10679-1.47%
2018/08/21714.70914.9715.15-2565-0.35%
2018/08/20312.7000.0013.8034860.62%
2018/08/16311.9000.0011.9034880.61%
2018/08/1500.00212.3512.35-2521-0.38%
2018/08/14812.85112.8513.0575241.33%
2018/08/13112.65112.8012.8504750.00%
2018/07/05112.1500.0012.1515280.19%
2018/06/13114.2000.0014.1515660.18%
2018/06/11114.9000.0014.2015980.17%
2018/06/08115.8500.0015.6516180.16%
2018/05/29114.5000.0014.4516910.14%
2018/05/28114.7500.0014.7016920.14%
2018/05/23713.98714.7614.8506580.00%
2018/01/1200.00127.2026.95-11,606-0.06%
2018/01/11125.50126.1026.0001,5580.00%
2018/01/10124.90124.8025.0501,5260.00%
2018/01/09324.85324.9024.9001,5770.00%
2018/01/0300.00325.0024.55-31,642-0.18%
2018/01/02324.703024.6024.70-271,650-1.64%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章