樺晟 (3202)-光和-高雄券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	12.50	0	0.00	12.10	0	433	0.00%
2024/03/08	12	12.50	0	0.00	12.45	12	383	3.13%
2024/03/07	3	13.53	0	0.00	13.50	3	363	0.83%
2024/03/01	2	14.10	0	0.00	14.05	2	359	0.56%
2024/02/29	1	14.20	0	0.00	14.45	1	352	0.28%
2024/02/23	0	0.00	1	14.85	14.85	-1	349	-0.29%
2024/02/02	0	0.00	1	14.80	14.55	-1	362	-0.28%
2024/01/30	4	13.90	0	0.00	14.05	4	358	1.11%
2024/01/29	1	14.10	0	0.00	14.30	1	352	0.28%
2024/01/22	0	0.00	13	14.25	14.25	-13	371	-3.50%
2024/01/18	1	13.85	0	0.00	13.95	1	374	0.27%
2024/01/17	10	13.85	0	0.00	14.10	10	379	2.63%
2024/01/16	4	13.91	0	0.00	14.20	4	383	1.04%
2024/01/15	1	13.90	0	0.00	14.20	1	393	0.25%
2024/01/11	16	14.26	0	0.00	14.10	16	396	4.03%
2024/01/09	0	0.00	23	14.75	14.75	-23	393	-5.85%
2024/01/08	23	14.90	0	0.00	14.80	23	401	5.73%
2023/12/12	0	0.00	25	15.53	15.50	-25	532	-4.69%
2023/12/11	25	15.05	0	0.00	15.70	25	532	4.70%
2023/10/16	0	0.00	10	16.04	15.95	-10	713	-1.40%
2023/10/13	10	16.95	11	16.22	16.65	-1	737	-0.14%
2023/10/12	10	15.44	0	0.00	15.95	10	717	1.39%
2023/08/30	0	0.00	1	15.50	15.60	-1	1,894	-0.05%
2023/08/17	0	0.00	1	16.05	16.20	-1	2,327	-0.04%
2023/08/11	0	0.00	1	17.25	16.60	-1	2,643	-0.04%
2023/08/10	0	0.00	1	16.55	16.55	-1	2,784	-0.04%
2023/08/02	1	16.55	0	0.00	16.20	1	3,998	0.03%
2023/07/19	0	0.00	1	17.00	16.90	-1	4,452	-0.02%
2023/07/18	1	17.35	0	0.00	17.10	1	4,454	0.02%
2023/07/14	1	17.80	0	0.00	17.75	1	4,432	0.02%
2023/07/12	0	0.00	1	18.15	18.00	-1	4,437	-0.02%
2023/06/30	0	0.00	1	20.50	20.50	-1	4,329	-0.02%
2023/06/28	0	0.00	1	20.30	19.95	-1	4,212	-0.02%
2023/06/27	20	21.00	20	20.10	20.30	0	4,177	0.00%
2023/06/12	1	19.65	0	0.00	19.65	1	3,559	0.03%
2023/06/06	0	0.00	3	19.35	19.35	-3	3,396	-0.09%
2023/05/30	2	19.80	0	0.00	19.85	2	3,243	0.06%
2023/05/29	0	0.00	1	19.65	19.90	-1	3,198	-0.03%
2023/05/23	0	0.00	2	19.90	19.65	-2	2,888	-0.07%
2023/05/18	0	0.00	2	20.10	19.90	-2	2,699	-0.07%
2023/05/16	1	20.60	10	20.65	20.80	-9	2,518	-0.36%
2023/05/15	12	20.42	0	0.00	20.90	12	2,361	0.51%
2023/05/11	7	19.74	4	19.60	19.75	3	1,793	0.17%
2023/05/10	3	19.25	0	0.00	20.00	3	1,585	0.19%
2023/05/08	3	19.30	0	0.00	19.80	3	1,117	0.27%
2023/05/04	2	19.65	0	0.00	19.15	2	919	0.22%
2023/04/21	1	17.05	0	0.00	17.05	1	553	0.18%
2023/04/18	1	17.85	0	0.00	17.85	1	503	0.20%
2023/04/14	0	0.00	2	17.20	17.10	-2	461	-0.43%
2023/04/13	0	0.00	1	16.90	17.05	-1	450	-0.22%
2023/04/12	1	17.60	0	0.00	17.30	1	426	0.23%
2023/04/07	0	0.00	1	16.75	16.75	-1	368	-0.27%
2023/04/06	0	0.00	3	16.22	16.45	-3	358	-0.84%
2023/03/28	0	0.00	1	15.80	15.35	-1	312	-0.32%
2023/03/22	0	0.00	2	15.53	15.25	-2	288	-0.69%
2023/03/16	1	14.90	0	0.00	14.90	1	291	0.34%
2023/03/13	1	14.80	0	0.00	15.00	1	316	0.32%
2023/03/09	0	0.00	2	15.68	15.35	-2	326	-0.61%
2023/03/08	2	14.90	0	0.00	15.00	2	270	0.74%
2023/03/03	1	14.90	0	0.00	14.90	1	265	0.38%
2023/02/16	3	14.83	0	0.00	14.95	3	255	1.17%
2023/02/08	0	0.00	1	15.50	15.50	-1	244	-0.41%
2022/12/09	0	0.00	1	15.65	15.65	-1	282	-0.35%
2022/12/08	0	0.00	2	15.88	15.70	-2	280	-0.71%
2022/12/07	0	0.00	4	15.50	15.40	-4	276	-1.45%
2022/12/05	0	0.00	1	15.70	15.25	-1	279	-0.36%
2022/12/02	0	0.00	10	14.75	15.10	-10	260	-3.84%
2022/12/01	1	13.60	0	0.00	13.75	1	256	0.39%
2022/11/29	2	13.50	0	0.00	13.50	2	277	0.72%
2022/11/28	2	13.50	0	0.00	13.60	2	276	0.72%
2022/11/16	6	13.67	0	0.00	13.70	6	348	1.72%
2022/11/15	1	13.95	0	0.00	13.95	1	353	0.28%
2022/11/09	0	0.00	1	14.45	14.25	-1	444	-0.23%
2022/11/07	0	0.00	1	14.30	14.20	-1	442	-0.23%
2022/11/04	1	13.60	0	0.00	13.80	1	443	0.23%
2022/11/03	5	13.68	0	0.00	13.70	5	442	1.13%
2022/08/29	0	0.00	5	17.15	17.05	-5	329	-1.52%
2022/08/16	0	0.00	1	14.80	15.40	-1	193	-0.52%
2022/06/16	1	14.60	0	0.00	14.60	1	349	0.29%
2022/06/09	1	15.40	0	0.00	15.80	1	381	0.26%
2022/06/08	1	15.70	0	0.00	15.75	1	385	0.26%
2022/04/26	0	0.00	1	15.00	15.15	-1	854	-0.12%
2022/03/18	9	18.00	2	17.58	18.00	7	1,832	0.38%
2022/03/11	1	16.60	0	0.00	16.60	1	1,847	0.05%
2022/03/09	1	16.50	0	0.00	16.50	1	1,858	0.05%
2022/02/18	0	0.00	1	19.30	19.35	-1	1,980	-0.05%
2022/02/10	1	20.60	0	0.00	20.60	1	2,023	0.05%
2022/01/10	0	0.00	1	18.50	18.30	-1	1,776	-0.06%
2022/01/04	0	0.00	3	21.05	20.90	-3	1,620	-0.19%
2022/01/03	3	20.05	20	20.15	20.00	-17	1,533	-1.11%
2021/12/30	21	19.73	0	0.00	20.40	21	1,453	1.45%
2021/12/23	0	0.00	1	16.85	16.80	-1	1,057	-0.09%
2021/12/21	0	0.00	1	17.15	17.15	-1	1,033	-0.10%
2021/12/20	2	18.30	0	0.00	18.20	2	991	0.20%
2021/12/17	1	17.05	1	17.25	18.45	0	923	0.00%
2021/12/16	1	17.05	0	0.00	16.85	1	857	0.12%
2021/12/13	0	0.00	2	17.15	17.20	-2	863	-0.23%
2021/12/08	2	16.90	0	0.00	16.80	2	850	0.24%
2021/11/17	0	0.00	1	16.05	15.85	-1	595	-0.17%
2021/11/16	0	0.00	2	15.95	15.75	-2	557	-0.36%
2021/11/15	0	0.00	4	14.69	15.10	-4	491	-0.81%
2021/11/10	0	0.00	1	14.75	14.40	-1	470	-0.21%
2021/11/09	9	13.55	11	14.22	14.10	-2	449	-0.44%
2021/11/08	0	0.00	29	13.40	13.40	-29	423	-6.85%
2021/11/04	0	0.00	3	13.70	13.65	-3	436	-0.69%
2021/11/03	3	13.88	0	0.00	13.70	3	437	0.69%
2021/11/02	26	13.19	2	13.55	13.70	24	434	5.52%
2021/11/01	0	0.00	30	12.95	12.95	-30	414	-7.24%
2021/10/29	1	12.65	0	0.00	12.70	1	414	0.24%
2021/10/28	1	12.65	13	12.60	12.60	-12	482	-2.49%
2021/10/27	1	12.65	0	0.00	12.70	1	490	0.20%
2021/10/26	1	12.65	0	0.00	12.65	1	547	0.18%
2021/10/25	4	12.64	0	0.00	12.65	4	554	0.72%
2021/10/22	1	12.90	24	12.83	12.80	-23	563	-4.08%
2021/10/20	0	0.00	23	13.02	13.00	-23	623	-3.69%
2021/10/19	8	13.10	8	13.00	13.00	0	645	0.00%
2021/09/27	0	0.00	2	13.85	13.85	-2	933	-0.21%
2021/09/15	0	0.00	1	13.75	13.45	-1	909	-0.11%
2021/08/30	0	0.00	15	12.80	12.80	-15	892	-1.68%
2021/08/26	15	13.00	0	0.00	12.95	15	898	1.67%
2021/08/20	1	12.20	0	0.00	12.25	1	932	0.11%
2021/08/06	19	14.34	0	0.00	14.00	19	961	1.98%
2021/08/05	10	14.27	0	0.00	14.25	10	969	1.03%
2021/08/03	0	0.00	1	14.75	14.30	-1	1,000	-0.10%
2021/08/02	1	14.05	0	0.00	14.15	1	931	0.11%
2021/07/30	0	0.00	1	14.95	14.30	-1	923	-0.11%
2021/07/29	13	14.00	1	13.90	14.00	12	869	1.38%
2021/07/27	11	14.62	0	0.00	14.40	11	859	1.28%
2021/07/26	3	14.43	2	15.28	14.65	1	858	0.12%
2021/07/23	1	15.00	0	0.00	14.85	1	814	0.12%
2021/07/21	0	0.00	2	15.48	15.65	-2	758	-0.26%
2021/07/20	0	0.00	2	14.23	14.60	-2	664	-0.30%
2021/07/01	0	0.00	8	13.85	13.85	-8	693	-1.15%
2021/06/30	2	14.08	0	0.00	14.20	2	705	0.28%
2021/06/24	0	0.00	1	14.45	14.55	-1	804	-0.12%
2021/06/18	1	13.80	0	0.00	13.80	1	833	0.12%
2021/06/15	2	13.95	0	0.00	13.75	2	863	0.23%
2021/06/11	26	14.49	0	0.00	14.20	26	879	2.96%
2021/06/03	0	0.00	10	15.60	15.30	-10	980	-1.02%
2021/06/02	10	16.10	1	15.95	15.80	9	984	0.91%
2021/06/01	0	0.00	1	15.45	15.50	-1	982	-0.10%
2021/05/31	25	14.38	0	0.00	14.30	25	980	2.55%
2021/05/20	0	0.00	2	14.50	14.00	-2	1,409	-0.14%
2021/05/19	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2021/05/18	0	0.00	1	12.45	12.50	-1	1,406	-0.07%
2021/05/14	0	0.00	1	13.30	12.65	-1	1,395	-0.07%
2021/05/13	3	12.18	0	0.00	12.75	3	1,389	0.22%
2021/05/12	2	13.15	0	0.00	13.15	2	1,388	0.14%
2021/05/07	2	15.93	0	0.00	16.05	2	1,356	0.15%
2021/04/28	0	0.00	3	16.97	17.30	-3	1,374	-0.22%
2021/04/27	1	16.05	0	0.00	16.20	1	1,366	0.07%
2021/04/26	4	16.11	1	16.15	16.30	3	1,363	0.22%
2021/01/27	0	0.00	2	18.05	18.00	-2	1,980	-0.10%
2020/12/29	4	19.73	4	19.51	19.60	0	3,209	0.00%
2020/12/21	0	0.00	2	20.05	19.90	-2	3,827	-0.05%
2020/12/16	2	20.25	0	0.00	20.00	2	4,705	0.04%
2020/12/10	0	0.00	1	21.50	21.50	-1	5,766	-0.02%
2020/12/02	3	23.20	3	22.80	22.80	0	7,499	0.00%
2020/11/27	2	23.65	2	23.45	23.40	0	7,616	0.00%
2020/11/13	2	22.90	1	23.40	23.40	1	7,893	0.01%
2020/11/09	0	0.00	1	23.20	23.10	-1	7,813	-0.01%
2020/11/05	1	23.30	1	23.00	23.00	0	7,800	0.00%
2020/11/04	2	22.85	2	23.00	22.85	0	7,777	0.00%
2020/10/21	5	25.20	7	24.74	24.30	-2	7,844	-0.03%
2020/10/19	2	24.10	0	0.00	23.80	2	7,928	0.03%
2020/10/14	2	26.70	1	26.20	26.10	1	7,702	0.01%
2020/10/13	11	27.19	11	26.27	26.45	0	7,633	0.00%
2020/10/08	1	26.20	0	0.00	26.00	1	7,729	0.01%
2020/10/07	5	27.19	3	27.25	26.65	2	7,673	0.03%
2020/10/06	11	26.68	10	27.15	27.30	1	7,474	0.01%
2020/09/30	11	25.76	2	25.95	25.75	9	7,281	0.12%
2020/09/29	3	25.18	2	24.95	25.25	1	7,206	0.01%
2020/09/28	0	0.00	3	25.20	25.90	-3	7,146	-0.04%
2020/09/25	6	27.52	4	27.79	25.65	2	7,027	0.03%
2020/09/24	7	29.06	8	28.76	28.50	-1	6,655	-0.02%
2020/09/23	2	27.88	2	29.00	29.50	0	6,447	0.00%
2020/09/22	10	27.33	10	26.85	27.05	0	6,158	0.00%
2020/09/21	3	27.80	4	27.28	27.90	-1	5,989	-0.02%
2020/09/18	13	25.93	11	26.20	26.45	2	5,483	0.04%
2020/09/17	1	24.70	0	0.00	24.70	1	5,132	0.02%
2020/09/16	4	25.05	4	24.61	24.85	0	5,010	0.00%
2020/09/15	0	0.00	1	24.15	24.35	-1	4,661	-0.02%
2020/09/14	0	0.00	7	23.19	22.75	-7	4,420	-0.16%
2020/09/11	13	24.42	16	24.14	24.10	-3	4,155	-0.07%
2020/09/10	11	24.09	6	23.23	23.80	5	3,642	0.14%
2020/09/09	6	21.78	3	22.82	22.85	3	3,196	0.09%
2020/09/07	1	22.15	0	0.00	20.85	1	2,920	0.03%
2020/08/20	0	0.00	2	18.60	17.35	-2	2,608	-0.08%
2020/08/19	2	18.80	0	0.00	18.85	2	2,543	0.08%
2020/08/10	0	0.00	1	18.55	18.50	-1	2,721	-0.04%
2020/07/30	0	0.00	1	18.85	18.85	-1	3,044	-0.03%
2020/07/29	1	18.50	0	0.00	18.55	1	3,046	0.03%
2020/07/28	0	0.00	20	18.28	18.20	-20	3,049	-0.66%
2020/07/27	20	18.99	5	19.00	18.70	15	3,024	0.50%
2020/07/24	6	19.66	0	0.00	19.40	6	2,970	0.20%
2020/07/21	0	0.00	2	18.30	18.15	-2	2,786	-0.07%
2020/07/17	1	18.80	0	0.00	18.80	1	2,767	0.04%
2020/07/13	1	18.90	0	0.00	19.10	1	2,364	0.04%
2020/06/22	0	0.00	1	18.65	18.30	-1	2,061	-0.05%
2020/06/19	0	0.00	1	19.00	18.75	-1	2,050	-0.05%
2020/06/15	0	0.00	2	18.30	18.40	-2	2,026	-0.10%
2020/06/12	0	0.00	8	17.95	18.20	-8	2,114	-0.38%
2020/06/08	2	20.30	3	19.85	19.30	-1	2,191	-0.05%
2020/06/05	2	20.43	0	0.00	20.15	2	2,167	0.09%
2020/06/04	1	20.35	1	20.45	20.25	0	2,129	0.00%
2020/06/03	2	19.93	2	19.88	20.20	0	2,039	0.00%
2020/06/01	1	18.15	1	18.55	18.65	0	1,912	0.00%
2020/05/19	1	19.50	1	19.15	19.00	0	1,736	0.00%
2020/05/18	1	20.30	2	20.73	20.10	-1	1,693	-0.06%
2020/05/15	2	20.70	3	20.80	20.40	-1	1,677	-0.06%
2020/05/14	4	20.70	3	21.18	20.05	1	1,613	0.06%
2020/05/13	10	20.90	2	21.15	20.55	8	1,472	0.54%
2020/05/08	1	18.85	0	0.00	18.65	1	1,249	0.08%
2020/05/07	1	18.70	0	0.00	18.70	1	1,273	0.08%
2020/05/06	2	20.20	0	0.00	18.65	2	1,351	0.15%
2020/05/05	1	17.35	1	18.90	18.90	0	1,373	0.00%
2020/04/23	3	16.20	3	16.15	16.10	0	1,614	0.00%
2020/04/13	0	0.00	2	15.45	15.20	-2	1,647	-0.12%
2020/04/10	0	0.00	1	14.65	15.70	-1	1,654	-0.06%
2020/03/23	1	9.23	0	0.00	9.23	1	1,677	0.06%
2020/03/18	1	12.15	0	0.00	11.85	1	1,623	0.06%
2020/03/09	0	0.00	2	20.35	19.80	-2	1,314	-0.15%
2020/02/21	0	0.00	2	20.05	19.85	-2	1,155	-0.17%
2020/02/14	0	0.00	2	20.78	20.35	-2	1,049	-0.19%
2020/02/12	2	20.25	0	0.00	20.30	2	1,034	0.19%
2020/02/11	2	20.65	0	0.00	20.45	2	1,006	0.20%
2020/02/10	0	0.00	1	20.80	20.80	-1	1,009	-0.10%
2020/02/07	2	21.10	1	21.15	21.00	1	992	0.10%
2020/02/06	6	20.69	9	20.89	20.80	-3	912	-0.33%
2020/02/05	3	20.27	1	20.60	20.05	2	833	0.24%
2020/02/04	1	20.35	10	20.38	20.45	-9	774	-1.16%
2020/02/03	11	19.58	1	19.00	19.70	10	704	1.42%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析