加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.63%
  • 成交量
    502張
  • 產業
    上櫃 電子零組件類股▲0.99%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00012.3512.5004370.00%
2024/04/2500.00112.3012.25-1430-0.23%
2024/04/2400.00112.4012.45-1431-0.23%
2024/04/2300.00212.2812.30-2433-0.46%
2024/04/22112.1000.0012.1514330.23%
2024/04/19212.1800.0012.1024330.46%
2024/04/18112.25112.3512.4004320.00%
2024/04/17012.95312.3312.45-3436-0.69%
2024/04/16312.1800.0012.1534460.67%
2024/04/15112.6000.0012.4514440.23%
2024/03/2500.00812.3012.60-8407-1.96%
2024/03/20012.6500.0012.5003820.00%
2024/03/15512.6000.0012.6053941.27%
2024/03/12013.7000.0013.7004090.00%
2024/03/0500.00113.9514.05-1361-0.28%
2024/02/29014.7500.0014.4503520.00%
2024/02/22014.7800.0014.8503470.00%
2024/02/21014.8500.0014.8003450.00%
2024/02/20014.8000.0014.8003450.00%
2024/02/0200.00114.7014.55-1362-0.28%
2024/01/2300.00014.2014.3503690.00%
2024/01/2200.00114.3014.25-1371-0.27%
2024/01/11114.05014.2514.1013960.25%
2024/01/0500.00015.0014.8504340.00%
2024/01/036315.0000.0015.106345713.78%
2023/12/2000.001015.3015.40-10486-2.06%
2023/12/111015.5500.0015.70105321.88%
2023/12/041015.85215.5515.7085581.43%
2023/12/01215.35315.3515.50-1546-0.18%
2023/11/29115.5500.0015.4015560.18%
2023/11/1700.00016.0015.8005820.00%
2023/11/1600.00015.7515.9005890.00%
2023/11/1500.00015.7015.8505910.00%
2023/11/1000.00216.5016.50-2592-0.34%
2023/11/0900.00516.3416.95-5593-0.84%
2023/11/01515.6000.0015.5556350.79%
2023/10/27316.1000.0016.2536540.46%
2023/10/24416.7400.0016.7546760.59%
2023/10/201515.9900.0016.05156842.19%
2023/10/19515.5500.0015.6056870.73%
2023/10/16516.0600.0015.9557130.70%
2023/10/1300.00216.8516.65-2737-0.27%
2023/10/1200.002.215.5915.95-2.2717-0.31%
2023/10/060.214.8500.0014.900.27300.03%
2023/10/03215.0300.0015.0027670.26%
2023/09/26016.1500.0015.2008810.00%
2023/09/1300.00015.8016.5501,5680.00%
2023/09/061015.9500.0015.80101,7180.58%
2023/09/0400.00216.3316.30-21,833-0.11%
2023/08/22115.5500.0015.5012,2180.05%
2023/08/15116.1500.0016.0512,4750.04%
2023/08/1400.00116.4016.05-12,536-0.04%
2023/08/11316.8700.0016.6032,6430.11%
2023/08/01516.7000.0016.6554,1430.12%
2023/07/28116.8500.0016.9014,3130.02%
2023/07/2600.00016.8516.7504,4640.00%
2023/07/1900.00016.9816.9004,4520.00%
2023/07/1800.00017.4017.1004,4540.00%
2023/07/1700.00118.0017.85-14,438-0.02%
2023/07/1400.00117.9017.75-14,432-0.02%
2023/07/13518.0500.0017.6554,4460.11%
2023/07/12218.3500.0018.0024,4370.05%
2023/07/07118.5500.0018.3514,4440.02%
2023/07/06219.1000.0019.0024,4300.05%
2023/07/04519.6200.0019.2554,4050.11%
2023/07/03120.0000.0019.9014,3870.02%
2023/06/30220.35420.4420.50-24,329-0.05%
2023/06/2900.00120.2520.05-14,268-0.02%
2023/06/27520.42120.9020.3044,1770.10%
2023/06/261320.356020.7220.40-474,005-1.17%
2023/06/215020.19420.0020.40463,8791.19%
2023/06/20119.60319.8019.90-23,760-0.05%
2023/06/19418.9800.0018.9043,6940.11%
2023/06/16219.1800.0019.1523,6750.05%
2023/06/1500.00119.5019.20-13,653-0.03%
2023/06/13719.29119.1519.3563,5950.17%
2023/06/12219.80119.9019.6513,5590.03%
2023/06/091319.80519.9019.7583,4760.23%
2023/06/08118.8500.0018.7513,3790.03%
2023/06/07319.3000.0019.1533,3570.09%
2023/06/06119.40119.5019.3503,3960.00%
2023/06/05719.79119.8519.6563,3790.18%
2023/06/02719.26219.0019.0053,3350.15%
2023/06/01219.50119.2019.2013,3060.03%
2023/05/31219.95119.9019.7013,2700.03%
2023/05/30319.652219.7519.85-193,243-0.59%
2023/05/29419.753019.9519.90-263,198-0.81%
2023/05/26719.441119.6519.80-43,081-0.13%
2023/05/241219.2700.0019.20122,9270.41%
2023/05/23119.8000.0019.6512,8880.03%
2023/05/22119.80119.8519.8502,8670.00%
2023/05/19319.6000.0019.6532,7800.11%
2023/05/182020.301019.9019.90102,6990.37%
2023/05/171620.22520.2320.00112,6300.42%
2023/05/16520.67720.6120.80-22,518-0.08%
2023/05/156020.362120.7320.90392,3611.65%
2023/05/12919.781419.7319.85-51,906-0.26%
2023/05/11319.475219.3219.75-491,793-2.73%
2023/05/102518.962819.6120.00-31,585-0.19%
2023/05/09320.031219.9019.85-91,234-0.73%
2023/05/08419.8000.0019.8041,1170.36%
2023/05/052518.777018.6418.50-45958-4.70%
2023/05/047519.63519.1519.15709197.61%
2023/05/03119.1000.0019.4017730.13%
2023/05/02318.77118.5518.5527050.28%
2023/04/28517.8500.0017.8556060.82%
2023/04/26017.7800.0017.5505800.00%
2023/04/25017.9200.0017.4005710.00%
2023/04/18118.25617.9317.85-5503-0.99%
2023/04/17217.40617.4517.40-4473-0.84%
2023/04/13017.3800.0017.0504500.00%
2023/04/11216.75216.8517.1004000.00%
2023/04/0600.00816.4716.45-8358-2.23%
2023/03/2700.00415.4515.40-4302-1.32%
2023/03/2100.00115.0015.10-1283-0.35%
2023/03/1600.00314.9514.90-3291-1.03%
2023/03/14016.4000.0015.1502940.00%
2023/03/13016.6000.0015.0003160.00%
2023/03/10016.7000.0015.2003290.00%
2023/03/09215.40015.3515.3523260.61%
2023/03/08016.25015.0015.0002700.00%
2023/03/0300.00015.5514.9002650.00%
2023/02/23015.2500.0015.2002650.00%
2023/02/22015.1500.0015.1002560.00%
2023/02/2100.00015.1015.1002560.00%
2023/02/1600.00015.1014.9502550.00%
2023/02/0700.001115.0115.25-11236-4.66%
2022/12/16114.85014.9514.8012860.35%
2022/11/29213.45213.5013.5002770.00%
2022/11/2200.001613.8113.80-16307-5.21%
2022/11/181514.00214.0513.60133403.82%
2022/11/16213.7500.0013.7023480.57%
2022/09/3000.000.615.1015.10-0.6405-0.16%
2022/09/2800.000.314.9514.80-0.3400-0.08%
2022/09/2000.00016.2516.3503840.00%
2022/09/16216.5500.0016.5523800.52%
2022/09/15216.7500.0016.7523810.52%
2022/08/29317.1200.0017.0533290.91%
2022/08/2400.00016.4516.0502840.00%
2022/08/18615.55815.8516.55-2262-0.76%
2022/08/17215.5000.0015.8022360.85%
2022/07/2800.00013.8513.9502070.00%
2022/07/2700.00013.9013.8502090.00%
2022/07/2500.00014.2514.3002120.00%
2022/07/2200.00214.2014.20-2212-0.94%
2022/07/20314.15114.0014.0022350.85%
2022/06/171014.3500.0014.75103392.95%
2022/06/0200.00114.4014.45-1407-0.25%
2022/05/26114.2500.0013.8514470.22%
2022/03/18318.0000.0018.0031,8320.16%
2022/03/0400.00118.0017.85-11,829-0.05%
2022/03/01019.3000.0018.1001,8530.00%
2022/02/2200.00818.8518.85-81,946-0.41%
2022/02/1800.00019.2519.3501,9800.00%
2022/02/1100.00220.1019.90-22,049-0.10%
2022/02/10319.93620.5420.60-32,023-0.15%
2022/01/2600.00019.0017.6001,8710.00%
2022/01/1900.00018.6018.5001,8720.00%
2022/01/1700.00217.8518.35-21,859-0.11%
2022/01/12219.05619.0218.90-41,823-0.22%
2022/01/1100.00018.0019.1001,8180.00%
2022/01/1000.00018.4018.3001,7760.00%
2022/01/07118.5500.0018.5011,7600.06%
2022/01/05120.55920.0219.90-81,681-0.48%
2022/01/041020.75121.0520.9091,6200.56%
2022/01/03120.20020.1520.0011,5330.07%
2021/12/30920.3200.0020.4091,4530.62%
2021/12/29420.061020.3020.30-61,330-0.45%
2021/12/28118.2500.0019.1011,1820.08%
2021/12/27218.1000.0018.2021,0870.18%
2021/12/22516.7000.0016.8551,0520.48%
2021/12/20518.4500.0018.2059910.50%
2021/12/17118.35817.6018.45-7923-0.76%
2021/12/1300.00117.2017.20-1863-0.12%
2021/12/0700.00017.0016.8508460.00%
2021/12/0600.00616.6016.95-6836-0.72%
2021/11/2600.00116.2516.95-1790-0.13%
2021/11/2400.00116.5516.70-1761-0.13%
2021/11/2300.00216.6016.30-2749-0.27%
2021/11/1900.00416.8917.25-4683-0.59%
2021/11/1800.00216.3016.50-2626-0.32%
2021/11/17216.3000.0015.8525950.34%
2021/11/16215.7300.0015.7525570.36%
2021/11/15115.0000.0015.1014910.20%
2021/11/05413.4300.0013.4044300.93%
2021/11/04213.6500.0013.6524360.46%
2021/11/02113.8000.0013.7014340.23%
2021/10/2600.00512.7012.65-5547-0.91%
2021/10/19213.0500.0013.0026450.31%
2021/10/0500.00113.1513.35-1954-0.10%
2021/10/04113.10113.3513.0009550.00%
2021/10/01114.05114.2013.4009530.00%
2021/09/30213.70213.9514.0009350.00%
2021/09/2900.00113.6013.60-1936-0.11%
2021/09/1600.00013.2513.4009100.00%
2021/08/3000.00012.0512.8008920.00%
2021/08/1200.00113.2013.30-1946-0.11%
2021/08/05114.2500.0014.2519690.10%
2021/08/03114.55114.7514.3001,0000.00%
2021/07/30214.75114.4514.3019230.11%
2021/07/2900.00013.7514.0008690.00%
2021/07/2700.00114.5514.40-1859-0.12%
2021/07/26114.9500.0014.6518580.12%
2021/07/23614.93114.9514.8558140.61%
2021/07/22515.9500.0014.9558140.61%
2021/07/21815.77715.5715.6517580.13%
2021/07/20113.5500.0014.6016640.15%
2021/07/1500.00013.5513.7005890.00%
2021/07/1400.001513.6213.50-15606-2.47%
2021/07/1200.00013.7813.9006110.00%
2021/07/0700.00613.9013.90-6643-0.93%
2021/07/06213.7500.0013.8026660.30%
2021/07/0500.00014.1014.2506720.00%
2021/07/02313.80113.8013.8026850.29%
2021/07/0100.00113.9513.85-1693-0.14%
2021/06/301014.1500.0014.20107051.42%
2021/06/28114.75114.5514.5507790.00%
2021/06/2400.001014.4014.55-10804-1.24%
2021/06/21213.8000.0013.5528180.24%
2021/06/161014.0000.0013.90108551.17%
2021/06/1500.00014.0513.7508630.00%
2021/06/0400.00115.4014.90-1974-0.10%
2021/06/0300.00015.6015.3009800.00%
2021/06/0200.00115.7515.80-1984-0.10%
2021/06/01215.2500.0015.5029820.20%
2021/05/2400.00214.4014.30-21,395-0.14%
2021/05/20314.12114.1014.0021,4090.14%
2021/05/14113.0000.0012.6511,3950.07%
2021/05/121013.10113.1513.1591,3880.65%
2021/05/1000.00116.0515.85-11,355-0.07%
2021/05/06116.0500.0016.0011,3600.07%
2021/05/03216.1500.0016.0021,3670.15%
2021/04/27016.55016.0016.2001,3660.00%
2021/04/26116.15116.3016.3001,3630.00%
2021/04/232116.6000.0016.65211,3511.55%
2021/04/22117.2500.0016.9511,3530.07%
2021/04/19117.70117.7017.6001,3430.00%
2021/04/16118.00417.9017.85-31,339-0.22%
2021/04/14217.7000.0017.7021,3890.14%
2021/04/13718.46218.4018.0051,3960.36%
2021/04/0900.00118.4018.20-11,379-0.07%
2021/04/08118.4500.0018.3511,3850.07%
2021/04/0700.00317.9518.00-31,390-0.22%
2021/04/01118.10118.1018.1001,6250.00%
2021/03/31417.95118.2518.1531,6190.19%
2021/03/24019.0500.0019.0501,8040.00%
2021/03/23119.1000.0019.0511,8080.06%
2021/03/1800.00619.6219.55-61,828-0.33%
2021/03/17119.8000.0019.6511,8350.05%
2021/03/1500.00319.7019.80-31,882-0.16%
2021/03/09218.0000.0018.1021,8890.11%
2021/03/0800.00218.5518.20-21,916-0.10%
2021/03/05318.2000.0018.1531,9320.16%
2021/03/0200.00218.9518.95-21,940-0.10%
2021/02/26919.9200.0020.0091,8980.47%
2021/02/2500.002.220.1820.65-2.21,783-0.12%
2021/02/24419.580.119.6018.803.91,6210.24%
2021/02/2300.000.219.4519.50-0.21,627-0.01%
2021/02/2200.00019.8019.3501,6340.00%
2021/01/210.317.47217.6017.20-1.72,065-0.08%
2021/01/200.318.00117.7017.70-0.72,081-0.03%
2021/01/18019.50018.7018.7502,1200.00%
2021/01/12119.1500.0018.5512,2230.04%
2021/01/08118.05118.5018.5002,3510.00%
2021/01/0710.118.1000.0018.0010.12,4470.41%
2021/01/060.318.4000.0018.400.32,5240.01%
2021/01/05020.9000.0019.2502,6190.00%
2020/12/29219.209019.4119.60-883,209-2.74%
2020/12/2400.00119.4019.35-13,234-0.03%
2020/12/23219.00119.1519.1513,3490.03%
2020/12/221.219.7500.0019.001.23,7030.03%
2020/12/21119.80119.9519.9003,8270.00%
2020/12/18320.47420.6520.55-14,112-0.02%
2020/12/16120.4000.0020.0014,7050.02%
2020/12/151.220.21119.8019.800.25,0600.00%
2020/12/11121.7500.0021.1515,5350.02%
2020/12/08122.1000.0021.8016,5180.02%
2020/12/07121.3000.0021.4516,9710.01%
2020/12/04122.3000.0021.9517,1800.01%
2020/12/0300.00122.7522.45-17,245-0.01%
2020/11/2600.001122.9922.80-117,632-0.14%
2020/11/25123.20022.4822.8017,7550.01%
2020/11/241022.502122.2822.30-117,741-0.14%
2020/11/19623.15623.5023.4007,8900.00%
2020/11/181023.251023.3523.2507,8900.00%
2020/11/172023.253023.0223.20-107,898-0.13%
2020/11/165123.455223.5323.40-17,933-0.01%
2020/11/13322.63222.0023.4017,8930.01%
2020/11/121022.30521.7021.3057,8380.06%
2020/11/062023.152023.0522.8507,8020.00%
2020/11/05422.98323.0023.0017,8000.01%
2020/11/041022.951022.8022.8507,7770.00%
2020/11/03822.601222.7622.65-47,798-0.05%
2020/11/02123.052022.2822.15-197,801-0.24%
2020/10/301223.571223.5223.1507,7840.00%
2020/10/292023.402023.2923.2507,8290.00%
2020/10/28223.63423.6423.35-27,826-0.03%
2020/10/271723.29323.3223.30147,8360.18%
2020/10/26723.5400.0023.3577,8400.09%
2020/10/22124.15723.8123.85-67,810-0.08%
2020/10/212824.6200.0024.30287,8440.36%
2020/10/205824.74724.7424.80517,9410.64%
2020/10/196023.9500.0023.80607,9280.76%
2020/10/16624.5537923.8723.75-3737,893-4.73% 大賣/鉅額交易
2020/10/151725.422625.1325.00-97,801-0.12%
2020/10/141826.261626.3826.1027,7020.03%
2020/10/134526.623826.4726.4577,6330.09%
2020/10/123626.465226.5426.75-167,573-0.21%
2020/10/082326.251326.2026.00107,7290.13%
2020/10/073527.241426.7426.65217,6730.27%
2020/10/0610027.1011327.0627.30-137,474-0.17% 大賣/
2020/10/05825.061625.5925.70-87,325-0.11%
2020/09/305325.822525.8725.75287,2810.38%
2020/09/291625.201524.9525.2517,2060.01%
2020/09/281725.771825.8025.90-17,146-0.01%
2020/09/256227.524627.2925.65167,0270.23%
2020/09/241328.94829.1028.5056,6550.08%
2020/09/231428.0819.128.4929.50-5.16,447-0.08%
2020/09/221427.251427.2527.0506,1580.00%
2020/09/21927.682127.7027.90-125,989-0.20%
2020/09/181925.932225.9626.45-35,483-0.05%
2020/09/175725.005425.1124.7035,1320.06%
2020/09/161124.782224.7924.85-115,010-0.22%
2020/09/152522.811323.9524.35124,6610.26%
2020/09/143222.941922.8822.75134,4200.29%
2020/09/111324.532724.8524.10-144,155-0.34%
2020/09/101423.712323.3823.80-93,642-0.25%
2020/09/091522.332122.3822.85-63,196-0.19%
2020/09/0800.00121.2020.80-12,978-0.03%
2020/09/073321.771021.9020.85232,9200.79%
2020/09/03120.3000.0020.0512,6700.04%
2020/09/0200.00120.6020.60-12,603-0.04%
2020/09/01120.00620.1020.00-52,585-0.19%
2020/08/31520.1500.0019.9552,5860.19%
2020/08/2800.00119.5019.30-12,582-0.04%
2020/08/25319.00119.1519.1522,7010.07%
2020/08/2000.00517.8917.35-52,608-0.19%
2020/08/1900.00818.9418.85-82,543-0.31%
2020/08/17718.34118.6018.3062,4850.24%
2020/08/13118.0500.0018.1512,5620.04%
2020/08/1100.00418.3018.25-42,640-0.15%
2020/08/0700.00218.4018.50-22,869-0.07%
2020/08/05118.4000.0018.5013,1030.03%
2020/08/041019.20818.9618.3523,0990.06%
2020/08/03018.4500.0018.4503,0290.00%
2020/07/30218.85519.1018.85-33,044-0.10%
2020/07/27319.002119.0218.70-183,024-0.60%
2020/07/242819.37219.6819.40262,9700.88%
2020/07/231018.751019.0018.7502,8400.00%
2020/07/2000.00118.2018.20-12,781-0.04%
2020/07/17119.2000.0018.8012,7670.04%
2020/07/151419.991019.6518.8542,6850.15%
2020/07/10519.15419.0118.9012,3470.04%
2020/07/07219.38219.3819.3002,2340.00%
2020/06/2900.00217.8017.80-22,106-0.09%
2020/06/17219.35119.4518.8512,0640.05%
2020/06/11119.20118.4018.4002,1200.00%
2020/06/08119.65719.5919.30-62,191-0.27%
2020/06/04820.25220.5520.2562,1290.28%
2020/06/0300.00319.2520.20-32,039-0.15%
2020/06/0200.00119.2019.15-11,960-0.05%
2020/06/012319.111519.0018.6581,9120.42%
2020/05/2500.00118.3018.20-11,855-0.05%
2020/05/2100.00218.6018.75-21,815-0.11%
2020/05/20319.25319.3218.7501,7960.00%
2020/05/19619.26019.1019.0061,7360.35%
2020/05/15420.61420.5720.4001,6770.00%
2020/05/14320.82220.9020.0511,6130.06%
2020/05/13921.1200.0020.5591,4720.61%
2020/05/12219.48119.6519.8011,2540.08%
2020/05/0800.00018.5018.6501,2490.00%
2020/05/06219.1300.0018.6521,3510.15%
2020/04/28016.90116.3516.90-11,569-0.06%
2020/04/27016.2000.0016.2001,5810.00%
2020/04/24015.9500.0015.9001,6130.00%
2020/04/23116.1500.0016.1011,6140.06%
2020/04/21015.2000.0015.3001,6050.00%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/20010.2000.0010.2501,6610.00%
2020/03/19013.0000.0010.7001,6360.00%
2020/03/170.213.15113.1513.15-0.81,523-0.05%
2020/03/16114.7000.0014.6011,5030.07%
2020/03/13016.50215.9516.20-21,455-0.14%
2020/03/1200.00017.8517.7001,4120.00%
2020/03/11220.1500.0019.6021,3560.15%
2020/03/10019.50119.4019.65-11,329-0.08%
2020/03/09120.3500.0019.8011,3140.08%
2020/03/0500.001319.4519.70-131,263-1.03%
2020/03/031319.1500.0019.20131,2291.06%
2020/02/2700.00219.6018.95-21,209-0.17%
2020/02/26119.2000.0019.4011,1840.08%
2020/02/25119.7000.0019.6511,1650.09%
2020/02/2400.00219.8019.75-21,159-0.17%
2020/02/21220.2000.0019.8521,1550.17%
2020/02/19020.0000.0020.1501,1180.00%
2020/02/18019.85219.9519.85-21,109-0.18%
2020/02/17020.35120.5019.85-11,084-0.09%
2020/02/14120.35220.3520.35-11,049-0.10%
2020/02/12220.3000.0020.3021,0340.19%
2020/02/07521.151821.2321.00-13992-1.31%
2020/02/06321.23720.5920.80-4912-0.44%
2020/02/05520.1500.0020.0558330.60%
2020/02/041320.3500.0020.45137741.68%
2020/02/03019.7000.0019.7007040.00%
2020/01/20118.80118.9518.9006030.00%
2020/01/1600.00018.5018.5505820.00%
2020/01/1400.00118.8018.70-1592-0.17%
2020/01/13019.0500.0018.9006370.00%
2019/12/2600.00018.9019.0006330.00%
2019/12/2300.00018.8518.9506270.00%
2019/12/19119.2500.0019.6016120.16%
2019/12/0600.00118.2518.20-1580-0.17%
2019/12/05118.2500.0018.1015870.17%
2019/11/1900.001518.2018.30-15631-2.38%
2019/11/1800.001518.5518.55-15634-2.36%
2019/11/12118.70118.9518.7506730.00%
2019/11/111018.8500.0018.60106661.50%
2019/11/052019.4000.0019.45206523.06%
2019/11/0100.00119.1019.05-1665-0.15%
2019/10/3000.00018.2018.2006910.00%
2019/10/25119.8000.0019.4518160.12%
2019/09/2000.00218.4018.40-21,072-0.19%
2019/08/1200.001020.1020.20-101,137-0.88%
2019/08/0500.00920.5120.30-91,188-0.76%
2019/07/31121.8000.0021.8011,2140.08%
2019/07/303723.4800.0023.10371,1493.22%
2019/07/291022.9300.0023.20101,1360.88%
2019/07/26823.29223.2822.9561,1370.53%
2019/07/251222.1800.0022.40121,1041.09%
2019/07/2400.001021.9521.95-101,092-0.92%
2019/07/1000.00020.2520.2501,0280.00%
2019/07/0300.00120.4520.45-11,249-0.08%
2019/07/02521.0500.0020.6551,2950.39%
2019/07/01520.9700.0020.8051,3160.38%
2019/06/28121.15921.1820.90-81,339-0.60%
2019/06/27220.5800.0020.5521,3490.15%
2019/06/26420.5800.0020.5041,3700.29%
2019/06/21320.6000.0020.3031,4260.21%
2019/06/17120.0000.0020.0011,5700.06%
2019/06/1100.00320.5520.35-31,666-0.18%
2019/06/06320.4000.0020.1531,8650.16%
2019/06/03320.4000.0020.3031,9200.16%
2019/05/3100.00520.9021.05-51,905-0.26%
2019/05/27219.1000.0018.9521,8630.11%
2019/05/23320.2500.0019.7031,8480.16%
2019/05/223220.8400.0020.55321,8331.75%
2019/05/211019.6500.0019.90101,8210.55%
2019/05/101021.0000.0020.85101,6980.59%
2019/05/09322.9000.0022.7531,6580.18%
2019/05/03123.85223.6823.70-11,589-0.06%
2019/05/02223.4000.0023.4021,5520.13%
2019/04/30122.8000.0022.9011,5140.07%
2019/04/25423.20422.9022.9001,4900.00%
2019/04/22322.9500.0023.3031,4570.21%
2019/04/19623.43323.1723.2531,4330.21%
2019/04/18622.72122.7022.8051,4080.36%
2019/04/17522.3500.0022.3051,3790.36%
2019/04/1600.00121.5521.55-11,363-0.07%
2019/04/152122.9600.0022.70211,3331.58%
2019/04/122023.2700.0023.30201,3291.50%
2019/04/111523.27123.4023.25141,2991.08%
2019/04/102122.4900.0022.70211,2291.71%
2019/04/092322.40221.7021.80211,1951.76%
2019/04/083121.4500.0021.90311,1362.73%
2019/04/032120.27120.3020.30201,0981.82%
2019/04/022119.780.221.3019.8520.81,0771.93%
2019/04/012019.1800.0019.40201,0531.90%
2019/03/293318.3000.0019.00331,0303.20%
2019/03/28018.40518.4018.40-51,018-0.49%
2019/03/27518.80918.9518.95-41,032-0.39%
2019/03/261018.85118.7518.6591,0590.85%
2019/03/251618.45418.5018.25121,1261.07%
2019/03/22118.90218.2018.40-11,117-0.09%
2019/03/21118.001118.6918.45-101,080-0.93%
2019/03/20417.50117.5017.4039970.30%
2019/03/19017.1000.0017.2009730.00%
2019/03/18016.95217.0516.80-2975-0.20%
2019/03/15016.65216.5816.50-2967-0.21%
2019/03/14016.9000.0016.7509690.00%
2019/03/132418.162417.9017.9009990.00%
2019/03/1200.00316.5717.30-3931-0.32%
2019/03/1100.00215.8015.75-2835-0.24%
2019/03/08315.10215.5015.7518250.12%
2019/03/07015.5000.0015.3507980.00%
2019/03/06014.9500.0014.8507740.00%
2019/03/05014.95314.8514.85-3775-0.39%
2019/03/04015.0000.0015.1007770.00%
2019/02/25014.8000.0014.9007610.00%
2019/02/21114.75114.6514.6507590.00%
2019/02/20014.8000.0014.7007560.00%
2019/02/15015.0500.0015.0007500.00%
2019/02/14715.0900.0015.0077490.93%
2019/02/11314.1000.0014.1037350.41%
2019/01/18114.15113.9013.9007360.00%
2019/01/17014.2000.0013.8007360.00%
2019/01/14014.1000.0014.2007250.00%
2019/01/08615.95615.7515.7507030.00%
2019/01/07616.20216.3015.7546990.57%
2019/01/04215.9500.0015.9526850.29%
2018/12/28115.00114.9014.9006820.00%
2018/12/27115.0000.0014.5516850.15%
2018/12/181016.40316.1316.6576051.16%
2018/12/1400.00114.8514.40-1498-0.20%
2018/12/11115.0500.0014.8514930.20%
2018/12/0600.00315.1515.05-3453-0.66%
2018/12/05214.40214.7014.4003690.00%
2018/11/2900.00013.1513.1503530.00%
2018/11/23112.35112.3012.3003910.00%
2018/11/1600.00012.9012.8505270.00%
2018/11/0700.00112.2012.40-1824-0.12%
2018/10/24011.8000.0011.8508420.00%
2018/10/23012.0000.0011.9008420.00%
2018/10/22012.0000.0012.0508440.00%
2018/10/15111.9500.0011.9518490.12%
2018/09/19112.40112.3512.3508360.00%
2018/08/28414.95415.0114.7007880.00%
2018/08/2700.00215.1015.10-2750-0.27%
2018/08/23114.6000.0014.5516970.14%
2018/08/22114.9500.0014.9016790.15%
2018/08/21714.37514.7515.1525650.35%
2018/08/151012.301012.3812.3505210.00%
2018/08/141513.031912.9213.05-4524-0.76%
2018/08/1300.00212.8512.85-2475-0.42%
2018/08/1000.00111.7011.70-1439-0.23%
2018/08/08111.8500.0011.8014480.22%
2018/07/2600.00211.7011.90-2452-0.44%
2018/07/12211.7000.0011.8025560.36%
2018/07/11311.3500.0011.3535550.54%
2018/06/2600.00013.8013.8505270.00%
2018/06/11214.9000.0014.2025980.33%
2018/06/05114.10114.0014.0006640.00%
2018/05/3000.00214.4513.90-2695-0.29%
2018/05/28214.8500.0014.7026920.29%
2018/05/25215.20115.2015.3516870.15%
2018/05/24215.3500.0015.1526830.29%
2018/05/23214.0000.0014.8526580.30%
2018/05/22213.7000.0013.5026200.32%
2018/05/2100.00315.1715.00-3598-0.50%
2018/05/17315.8000.0015.6536010.50%
2018/05/16316.6000.0016.2036050.50%
2018/05/1100.00317.1517.20-3646-0.46%
2018/04/27516.7000.0016.7056970.72%
2018/04/261516.57116.5016.50147021.99%
2018/04/2500.00116.6016.55-1711-0.14%
2018/04/17218.0000.0018.0028130.25%
2018/04/16117.90118.1518.3508210.00%
2018/04/13018.0500.0017.9008210.00%
2018/04/11019.7500.0019.6008220.00%
2018/04/10019.4000.0019.3008310.00%
2018/04/09019.4000.0019.4008390.00%
2018/04/0300.00219.5519.65-2863-0.23%
2018/04/02019.7500.0019.7509040.00%
2018/03/31119.8000.0019.5519090.11%
2018/03/30019.6500.0019.8009130.00%
2018/03/28019.4000.0019.5009200.00%
2018/03/2700.00119.3019.30-1916-0.11%
2018/03/26119.1000.0019.2019320.11%
2018/03/23219.0000.0019.0029460.21%
2018/03/22219.5000.0019.5029460.21%
2018/03/21220.5000.0020.3029490.21%
2018/03/19020.9500.0021.0009730.00%
2018/03/16020.9000.0020.9009710.00%
2018/03/14218.6000.0018.6029670.21%
2018/03/13019.8000.0019.8009620.00%
2018/03/12019.8500.0019.8509650.00%
2018/03/09019.5500.0019.6009540.00%
2018/03/08021.9000.0021.7009400.00%
2018/03/07022.2000.0022.4009270.00%
2018/03/05023.6000.0023.7509360.00%
2018/03/02023.5000.0023.6009450.00%
2018/03/01023.5500.0023.5509570.00%
2018/02/26023.8000.0023.9509880.00%
2018/02/21024.2000.0024.0001,0940.00%
2018/02/09423.8500.0023.8541,5770.25%
2018/02/0600.00124.1024.00-11,584-0.06%
2018/01/2300.00025.1024.9001,6010.00%
2018/01/19225.4500.0025.5021,6310.12%
2018/01/1700.00126.1026.30-11,631-0.06%
2018/01/16226.7500.0026.3021,6340.12%
2018/01/15127.20127.5027.1001,6340.00%
2018/01/12227.0000.0026.9521,6060.12%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章